조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.90 | +0.2800 | +4.98% | 5.64 | 6.16 | 5.64 | 49,660 |
| 2026-10-12 | 5.62 | -0.5750 | -9.28% | 6.09 | 6.42 | 5.52 | 88,147 |
| 2026-10-09 | 6.20 | -0.3250 | -4.98% | 6.50 | 7.15 | 6.05 | 62,384 |
| 2026-10-08 | 6.52 | -1.13 | -14.77% | 7.56 | 7.75 | 6.51 | 104,087 |
| 2026-10-07 | 7.65 | +0.6900 | +9.91% | 6.81 | 7.78 | 6.81 | 106,598 |
| 2026-10-06 | 6.96 | +0.0850 | +1.24% | 6.92 | 7.27 | 6.72 | 47,485 |
| 2026-10-05 | 6.88 | -0.0650 | -0.94% | 7.00 | 7.11 | 6.44 | 11,955 |
| 2026-10-02 | 6.94 | +0.3150 | +4.75% | 6.81 | 7.19 | 6.71 | 48,181 |
| 2026-10-01 | 6.63 | +0.0350 | +0.53% | 6.51 | 6.67 | 6.15 | 28,898 |
| 2026-09-30 | 6.59 | +0.3500 | +5.61% | 6.82 | 6.82 | 6.34 | 19,774 |
| 2026-09-29 | 6.24 | -1.26 | -16.80% | 7.40 | 7.68 | 6.24 | 51,817 |
| 2026-09-28 | 7.50 | -0.3000 | -3.85% | 8.00 | 8.00 | 7.40 | 49,910 |
| 2026-09-25 | 7.80 | +0.1000 | +1.30% | 8.20 | 8.42 | 7.67 | 113,447 |
| 2026-09-24 | 7.70 | -0.5050 | -6.15% | 8.01 | 8.23 | 7.57 | 280,361 |
| 2026-09-23 | 8.21 | +0.1250 | +1.55% | 8.08 | 8.49 | 7.70 | 299,599 |
| 2026-09-22 | 8.08 | +0.1300 | +1.64% | 7.95 | 8.20 | 7.92 | 31,808 |
| 2026-09-21 | 7.95 | +0.5000 | +6.71% | 7.63 | 8.10 | 7.42 | 45,807 |
| 2026-09-18 | 7.45 | +0.1700 | +2.34% | 7.25 | 7.69 | 7.25 | 121,646 |
| 2026-09-17 | 7.28 | +0.8300 | +12.87% | 6.68 | 7.35 | 6.68 | 87,002 |
| 2026-09-16 | 6.45 | -1.83 | -22.10% | 8.58 | 8.58 | 6.28 | 352,552 |