조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.46 | +0.3900 | +7.69% | 5.20 | 5.77 | 5.00 | 56,423 |
| 2026-05-19 | 5.07 | +0.3900 | +8.33% | 4.91 | 5.40 | 4.85 | 94,007 |
| 2026-05-18 | 4.68 | +0.1000 | +2.18% | 4.49 | 4.89 | 4.49 | 74,341 |
| 2026-05-15 | 4.58 | -0.7700 | -14.39% | 5.25 | 5.38 | 4.42 | 74,288 |
| 2026-05-14 | 5.35 | -0.6400 | -10.68% | 5.93 | 5.93 | 5.17 | 85,393 |
| 2026-05-13 | 5.99 | +0.2400 | +4.17% | 5.85 | 6.19 | 5.77 | 43,437 |
| 2026-05-12 | 5.75 | -0.4000 | -6.50% | 6.08 | 6.31 | 5.70 | 34,955 |
| 2026-05-11 | 6.15 | -0.2500 | -3.91% | 6.33 | 6.58 | 5.94 | 65,395 |
| 2026-05-08 | 6.40 | -0.3800 | -5.60% | 6.80 | 7.20 | 6.25 | 64,460 |
| 2026-05-07 | 6.78 | -0.8200 | -10.79% | 7.68 | 7.85 | 6.68 | 66,771 |
| 2026-05-06 | 7.60 | -0.0300 | -0.39% | 7.52 | 8.24 | 7.52 | 60,750 |
| 2026-05-05 | 7.63 | +0.2650 | +3.60% | 7.28 | 7.76 | 7.05 | 72,177 |
| 2026-05-04 | 7.37 | -1.07 | -12.69% | 8.18 | 8.29 | 7.09 | 110,880 |
| 2026-05-01 | 8.44 | +1.45 | +20.67% | 6.87 | 8.80 | 6.87 | 160,591 |
| 2026-04-30 | 6.99 | +0.0600 | +0.87% | 6.66 | 7.25 | 6.09 | 76,622 |
| 2026-04-29 | 6.93 | +0.1500 | +2.21% | 6.92 | 7.12 | 6.11 | 96,284 |
| 2026-04-28 | 6.78 | -0.0600 | -0.88% | 6.54 | 7.74 | 6.40 | 169,939 |
| 2026-04-27 | 6.84 | -2.42 | -26.13% | 9.50 | 9.77 | 4.95 | 460,304 |
| 2026-04-24 | 9.26 | +1.45 | +18.57% | 7.71 | 11.00 | 7.71 | 544,993 |
| 2026-04-23 | 7.81 | +0.1100 | +1.43% | 7.80 | 8.43 | 7.21 | 148,557 |