조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.68 | +0.0600 | +1.30% | 4.61 | 4.89 | 4.46 | 35,845 |
| 2026-06-17 | 4.62 | -0.1100 | -2.33% | 4.59 | 5.23 | 4.59 | 60,679 |
| 2026-06-16 | 4.73 | -0.2100 | -4.25% | 4.94 | 5.06 | 4.61 | 91,789 |
| 2026-06-15 | 4.94 | -1.14 | -18.75% | 5.93 | 5.93 | 4.92 | 66,154 |
| 2026-06-12 | 6.08 | -0.2300 | -3.65% | 6.31 | 6.45 | 6.06 | 33,975 |
| 2026-06-11 | 6.31 | -0.0800 | -1.25% | 6.45 | 6.71 | 6.26 | 16,737 |
| 2026-06-10 | 6.39 | +0.4900 | +8.31% | 6.31 | 6.74 | 6.00 | 65,456 |
| 2026-06-09 | 5.90 | +0.1000 | +1.72% | 5.81 | 6.13 | 5.79 | 13,137 |
| 2026-06-08 | 5.80 | -0.1400 | -2.36% | 5.89 | 6.35 | 5.70 | 29,201 |
| 2026-06-05 | 5.94 | -0.0600 | -1.00% | 5.98 | 6.15 | 5.47 | 30,203 |
| 2026-06-04 | 6.00 | +0.5000 | +9.09% | 5.93 | 6.00 | 5.61 | 22,933 |
| 2026-06-03 | 5.50 | -0.1700 | -3.00% | 5.62 | 5.70 | 5.30 | 29,152 |
| 2026-06-02 | 5.67 | -0.1600 | -2.74% | 5.98 | 5.98 | 5.58 | 19,201 |
| 2026-06-01 | 5.83 | -0.5300 | -8.33% | 6.35 | 6.35 | 5.72 | 31,684 |
| 2026-05-29 | 6.36 | +0.4500 | +7.61% | 5.93 | 6.43 | 5.67 | 58,419 |
| 2026-05-28 | 5.91 | +0.6100 | +11.51% | 5.49 | 6.10 | 5.28 | 49,559 |
| 2026-05-27 | 5.30 | -0.4800 | -8.30% | 5.72 | 6.00 | 5.30 | 34,244 |
| 2026-05-26 | 5.78 | +0.4300 | +8.04% | 5.52 | 5.88 | 5.28 | 45,447 |
| 2026-05-22 | 5.35 | -0.2800 | -4.97% | 5.60 | 5.66 | 5.21 | 35,267 |
| 2026-05-21 | 5.63 | +0.1700 | +3.11% | 5.44 | 5.70 | 5.32 | 23,875 |