조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.19 | -0.4400 | -5.77% | 7.55 | 7.55 | 6.96 | 12,482 |
| 2026-10-12 | 7.63 | -0.1200 | -1.55% | 7.60 | 7.75 | 7.52 | 2,407 |
| 2026-10-09 | 7.75 | -0.0700 | -0.90% | 7.82 | 7.94 | 7.75 | 3,346 |
| 2026-10-08 | 7.82 | +0.1350 | +1.76% | 7.65 | 7.93 | 7.65 | 3,451 |
| 2026-10-07 | 7.69 | +0.0150 | +0.20% | 7.54 | 7.77 | 7.54 | 6,367 |
| 2026-10-06 | 7.67 | +0.0950 | +1.25% | 7.83 | 7.97 | 7.53 | 17,309 |
| 2026-10-05 | 7.58 | -0.1850 | -2.38% | 7.66 | 7.81 | 7.50 | 6,573 |
| 2026-10-02 | 7.76 | -0.2600 | -3.24% | 7.97 | 8.23 | 7.71 | 15,893 |
| 2026-10-01 | 8.02 | +0.1200 | +1.52% | 7.90 | 8.02 | 7.75 | 8,889 |
| 2026-09-30 | 7.90 | +0.1050 | +1.35% | 7.67 | 8.09 | 7.60 | 17,561 |
| 2026-09-29 | 7.80 | +0.0950 | +1.23% | 7.61 | 7.95 | 7.35 | 16,885 |
| 2026-09-28 | 7.70 | +0.0400 | +0.52% | 7.65 | 8.21 | 7.65 | 15,249 |
| 2026-09-25 | 7.66 | -0.3900 | -4.84% | 8.10 | 8.10 | 7.66 | 9,182 |
| 2026-09-24 | 8.05 | -0.3600 | -4.28% | 8.17 | 8.30 | 7.81 | 24,300 |
| 2026-09-23 | 8.41 | +0.1500 | +1.82% | 8.20 | 8.62 | 8.10 | 22,395 |
| 2026-09-22 | 8.26 | -0.3600 | -4.18% | 8.50 | 8.77 | 8.26 | 31,622 |
| 2026-09-21 | 8.62 | -0.6450 | -6.96% | 9.44 | 9.64 | 8.31 | 220,310 |
| 2026-09-18 | 9.27 | -0.6350 | -6.41% | 9.62 | 9.66 | 8.95 | 34,507 |
| 2026-09-17 | 9.90 | +0.8200 | +9.03% | 9.10 | 9.99 | 8.50 | 50,202 |
| 2026-09-16 | 9.08 | -0.8700 | -8.74% | 9.95 | 10.30 | 8.62 | 128,068 |