조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 44 |
| 2026-05-14 | 9.90 | -0.0400 | -0.40% | 9.90 | 9.90 | 9.90 | 138 |
| 2026-05-13 | 9.94 | +0.0450 | +0.45% | 9.90 | 9.94 | 9.90 | 28,700 |
| 2026-05-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-05-11 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 6,136 |
| 2026-05-08 | 9.90 | +0.0050 | +0.05% | 9.90 | 9.90 | 9.90 | 2,000 |
| 2026-05-07 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 36,242 |
| 2026-05-06 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 1,621 |
| 2026-05-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-05-04 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 10 |
| 2026-05-01 | 9.89 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 5,200 |
| 2026-04-30 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 103 |
| 2026-04-29 | 9.88 | -0.0150 | -0.15% | 9.88 | 9.88 | 9.88 | 104 |
| 2026-04-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-04-27 | 9.90 | +0.0050 | +0.05% | 9.90 | 9.90 | 9.89 | 32,571 |
| 2026-04-24 | 9.89 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.89 | 109 |
| 2026-04-23 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 1,000 |
| 2026-04-22 | 9.90 | +0.0400 | +0.41% | 9.90 | 9.90 | 9.90 | 100,003 |
| 2026-04-21 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 2026-04-20 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 3,040 |