조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 1,361 |
| 2026-10-12 | 10.02 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.02 | 84,770 |
| 2026-10-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 44 |
| 2026-10-08 | 10.03 | -0.0061 | -0.06% | 10.03 | 10.03 | 10.03 | 145,660 |
| 2026-10-07 | 10.04 | +0.0061 | +0.06% | 10.03 | 10.04 | 10.03 | 111,224 |
| 2026-10-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-10-05 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 61,156 |
| 2026-10-02 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 210,135 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 80 |
| 2026-09-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-09-29 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.03 | 10.02 | 126,140 |
| 2026-09-28 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 9,817 |
| 2026-09-25 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 2,804 |
| 2026-09-24 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 125,069 |
| 2026-09-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 611 |
| 2026-09-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-09-21 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 125 |
| 2026-09-18 | 10.01 | -0.0100 | -0.10% | 10.00 | 10.02 | 10.00 | 342,733 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 73 |
| 2026-09-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 28 |
FG 임페리얼 애퀴지션 (A) 게시판 0
글쓰기