조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 93 |
| 2026-06-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 4 |
| 2026-06-16 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-15 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 1,031 |
| 2026-06-12 | 9.93 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.93 | 1,312 |
| 2026-06-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 6,482 |
| 2026-06-10 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 4,016 |
| 2026-06-09 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 413 |
| 2026-06-08 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 6,100 |
| 2026-06-05 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 301 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 113 |
| 2026-06-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 101 |
| 2026-06-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 140 |
| 2026-06-01 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.94 | 9.93 | 6,852 |
| 2026-05-29 | 9.93 | -0.0150 | -0.15% | 9.90 | 9.93 | 9.90 | 59,641 |
| 2026-05-22 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 220 |
| 2026-05-21 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 35,967 |
| 2026-05-20 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 933 |
| 2026-05-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 28 |
| 2026-05-18 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 65,003 |