조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 185.00 | +4.00 | +2.21% | 180.00 | 185.00 | 176.00 | 18,847 |
| 2026-05-19 | 181.00 | -4.00 | -2.16% | 192.00 | 192.00 | 180.00 | 17,272 |
| 2026-05-18 | 185.00 | -8.00 | -4.15% | 197.00 | 197.00 | 180.00 | 49,682 |
| 2026-05-15 | 193.00 | -14.00 | -6.76% | 214.00 | 214.00 | 190.00 | 38,230 |
| 2026-05-14 | 207.00 | -1.00 | -0.48% | 201.00 | 239.00 | 201.00 | 72,653 |
| 2026-05-13 | 208.00 | +15.50 | +8.05% | 199.50 | 219.00 | 186.00 | 97,185 |
| 2026-05-12 | 192.50 | -44.50 | -18.78% | 208.00 | 208.00 | 161.00 | 77,645 |
| 2026-05-11 | 237.00 | +37.00 | +18.50% | 196.00 | 240.00 | 185.00 | 225,964 |
| 2026-05-08 | 200.00 | +11.00 | +5.82% | 179.50 | 204.00 | 179.00 | 20,237 |
| 2026-05-07 | 189.00 | -11.00 | -5.50% | 192.00 | 195.50 | 178.00 | 44,009 |
| 2026-05-06 | 200.00 | -5.50 | -2.68% | 204.00 | 212.00 | 173.22 | 83,478 |
| 2026-05-05 | 205.50 | -34.50 | -14.38% | 227.00 | 227.00 | 198.00 | 58,537 |
| 2026-05-04 | 240.00 | +36.00 | +17.65% | 202.00 | 262.00 | 195.00 | 319,384 |
| 2026-05-01 | 204.00 | +17.00 | +9.09% | 185.00 | 204.00 | 184.00 | 82,909 |
| 2026-04-30 | 187.00 | +5.00 | +2.75% | 182.00 | 187.00 | 175.01 | 19,188 |
| 2026-04-29 | 182.00 | +11.00 | +6.43% | 176.00 | 186.80 | 166.00 | 26,186 |
| 2026-04-28 | 171.00 | -5.00 | -2.84% | 181.00 | 181.00 | 160.00 | 49,576 |
| 2026-04-27 | 176.00 | -8.00 | -4.35% | 187.00 | 187.00 | 172.00 | 24,793 |
| 2026-04-24 | 184.00 | +3.00 | +1.66% | 181.00 | 184.50 | 175.00 | 15,583 |
| 2026-04-23 | 181.00 | -6.00 | -3.21% | 183.00 | 184.50 | 177.00 | 28,200 |