조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.11 | -0.5600 | -11.99% | 5.15 | 5.20 | 4.00 | 39,412 |
| 2026-10-12 | 4.67 | -0.0100 | -0.21% | 4.49 | 5.23 | 4.49 | 64,302 |
| 2026-10-09 | 4.68 | +0.3200 | +7.34% | 4.39 | 5.10 | 4.29 | 103,019 |
| 2026-10-08 | 4.36 | -0.1400 | -3.11% | 4.22 | 4.51 | 4.15 | 20,381 |
| 2026-10-07 | 4.50 | +0.2100 | +4.90% | 4.40 | 4.93 | 4.17 | 84,975 |
| 2026-10-06 | 4.29 | +0.1500 | +3.62% | 4.20 | 4.36 | 4.16 | 44,319 |
| 2026-10-05 | 4.14 | -0.2200 | -5.05% | 4.23 | 4.32 | 4.14 | 18,479 |
| 2026-10-02 | 4.36 | 0.00 | 0.00% | 4.20 | 4.49 | 4.07 | 27,015 |
| 2026-10-01 | 4.36 | +0.1400 | +3.32% | 4.12 | 4.45 | 4.06 | 14,990 |
| 2026-09-30 | 4.22 | +0.1200 | +2.93% | 4.13 | 4.22 | 3.90 | 33,599 |
| 2026-09-29 | 4.10 | -0.1200 | -2.84% | 4.20 | 4.30 | 4.05 | 28,277 |
| 2026-09-28 | 4.22 | -0.1100 | -2.54% | 4.25 | 4.74 | 3.92 | 90,892 |
| 2026-09-25 | 4.33 | -0.0800 | -1.81% | 4.32 | 6.60 | 3.90 | 490,525 |
| 2026-09-24 | 4.41 | -0.0200 | -0.45% | 4.40 | 4.60 | 4.15 | 21,500 |
| 2026-09-23 | 4.43 | -0.2100 | -4.53% | 4.50 | 4.62 | 4.00 | 67,563 |
| 2026-09-22 | 4.64 | +0.5700 | +14.00% | 4.00 | 4.83 | 3.81 | 163,420 |
| 2026-09-21 | 4.07 | -0.5300 | -11.52% | 4.33 | 4.45 | 4.01 | 73,140 |
| 2026-09-18 | 4.60 | +0.5200 | +12.75% | 4.05 | 4.79 | 3.90 | 120,591 |
| 2026-09-17 | 4.08 | -0.2700 | -6.21% | 4.41 | 4.49 | 4.00 | 78,157 |
| 2026-09-16 | 4.35 | -0.1200 | -2.68% | 4.52 | 4.73 | 4.09 | 416,522 |