조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 176.00 | +4.00 | +2.33% | 162.00 | 179.99 | 157.00 | 519,888 |
| 2026-06-17 | 172.00 | -8.00 | -4.44% | 175.00 | 179.67 | 172.00 | 534,516 |
| 2026-06-16 | 180.00 | -6.00 | -3.23% | 181.00 | 183.99 | 171.00 | 75,677 |
| 2026-06-15 | 186.00 | +10.00 | +5.68% | 176.00 | 192.65 | 175.04 | 126,795 |
| 2026-06-12 | 176.00 | -14.00 | -7.37% | 175.00 | 183.00 | 172.89 | 159,848 |
| 2026-06-11 | 190.00 | +5.00 | +2.70% | 167.00 | 196.00 | 163.00 | 11,781,366 |
| 2026-06-10 | 185.00 | +8.00 | +4.52% | 184.00 | 192.00 | 170.00 | 306,454 |
| 2026-06-09 | 177.00 | +4.00 | +2.31% | 172.00 | 188.09 | 172.00 | 135,428 |
| 2026-06-08 | 173.00 | -4.00 | -2.26% | 174.00 | 175.00 | 156.01 | 101,382 |
| 2026-06-05 | 177.00 | -14.00 | -7.33% | 185.00 | 190.00 | 174.00 | 78,873 |
| 2026-06-04 | 191.00 | -3.00 | -1.55% | 177.00 | 200.00 | 173.00 | 100,385 |
| 2026-06-03 | 194.00 | -13.00 | -6.28% | 206.00 | 207.00 | 193.00 | 284,840 |
| 2026-06-02 | 207.00 | +6.00 | +2.99% | 206.00 | 214.00 | 193.04 | 190,107 |
| 2026-06-01 | 201.00 | +1.0000 | +0.50% | 197.00 | 242.00 | 192.00 | 594,263 |
| 2026-05-29 | 200.00 | -10.00 | -4.76% | 191.00 | 227.00 | 185.00 | 942,992 |
| 2026-05-28 | 210.00 | -54.00 | -20.45% | 229.00 | 239.00 | 190.00 | 1,406,867 |
| 2026-05-27 | 264.00 | +76.00 | +40.43% | 279.00 | 318.00 | 251.00 | 35,629,048 |
| 2026-05-26 | 188.00 | +5.00 | +2.73% | 183.00 | 191.50 | 178.00 | 5,725,270 |
| 2026-05-22 | 183.00 | +2.00 | +1.10% | 186.50 | 187.50 | 183.00 | 14,276 |
| 2026-05-21 | 181.00 | -4.00 | -2.16% | 186.00 | 190.00 | 181.00 | 24,553 |