조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.22 | +0.1700 | +1.06% | 16.80 | 16.82 | 15.10 | 78,200 |
| 2026-05-19 | 16.05 | -2.24 | -12.25% | 17.58 | 17.68 | 15.50 | 54,687 |
| 2026-05-18 | 18.29 | -5.38 | -22.73% | 23.90 | 23.90 | 18.28 | 43,750 |
| 2026-05-15 | 23.67 | +0.0400 | +0.17% | 22.58 | 24.90 | 22.04 | 26,347 |
| 2026-05-14 | 23.63 | +2.82 | +13.55% | 20.50 | 24.91 | 19.37 | 57,866 |
| 2026-05-13 | 20.81 | +0.8800 | +4.42% | 18.41 | 21.07 | 15.65 | 114,530 |
| 2026-05-12 | 19.93 | +0.8950 | +4.70% | 19.08 | 22.00 | 17.36 | 114,640 |
| 2026-05-11 | 19.04 | +1.23 | +6.88% | 17.50 | 19.52 | 17.50 | 19,767 |
| 2026-05-08 | 17.81 | -0.1000 | -0.56% | 17.46 | 17.99 | 17.00 | 11,839 |
| 2026-05-07 | 17.91 | -0.3400 | -1.86% | 17.30 | 17.91 | 16.79 | 31,739 |
| 2026-05-06 | 18.25 | +0.5900 | +3.34% | 18.59 | 18.59 | 17.27 | 10,648 |
| 2026-05-05 | 17.66 | +1.25 | +7.61% | 17.77 | 18.99 | 17.40 | 29,849 |
| 2026-05-04 | 16.41 | -0.5636 | -3.32% | 17.12 | 17.61 | 16.27 | 78,060 |
| 2026-05-01 | 16.98 | +1.37 | +8.74% | 15.43 | 17.10 | 15.43 | 18,315 |
| 2026-04-30 | 15.61 | +1.45 | +10.20% | 13.79 | 15.77 | 13.63 | 18,294 |
| 2026-04-29 | 14.17 | -0.9017 | -5.98% | 14.00 | 14.25 | 12.63 | 9,491 |
| 2026-04-28 | 15.07 | +1.10 | +7.90% | 13.41 | 15.07 | 13.41 | 11,971 |
| 2026-04-27 | 13.96 | +0.4732 | +3.51% | 13.87 | 14.54 | 13.87 | 7,040 |
| 2026-04-24 | 13.49 | +0.0002 | +0.00% | 13.59 | 13.84 | 13.20 | 8,509 |
| 2026-04-23 | 13.49 | -3.12 | -18.78% | 15.47 | 15.47 | 12.88 | 50,873 |