조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.47 | +0.7492 | +8.59% | 8.72 | 9.54 | 8.69 | 42,407 |
| 2026-06-17 | 8.72 | -1.60 | -15.50% | 9.79 | 10.16 | 8.60 | 108,723 |
| 2026-06-16 | 10.32 | +0.4184 | +4.23% | 9.91 | 10.80 | 9.91 | 33,467 |
| 2026-06-15 | 9.90 | +0.6817 | +7.39% | 10.16 | 10.59 | 9.90 | 30,326 |
| 2026-06-12 | 9.22 | -0.1451 | -1.55% | 9.52 | 9.52 | 8.30 | 36,644 |
| 2026-06-11 | 9.37 | +0.2250 | +2.46% | 9.00 | 9.55 | 8.65 | 36,504 |
| 2026-06-10 | 9.14 | -0.2900 | -3.08% | 9.30 | 10.64 | 9.02 | 70,779 |
| 2026-06-09 | 9.43 | +0.2500 | +2.72% | 9.24 | 9.68 | 8.72 | 48,778 |
| 2026-06-08 | 9.18 | -0.3766 | -3.94% | 9.87 | 9.97 | 9.00 | 51,134 |
| 2026-06-05 | 9.56 | -2.30 | -19.42% | 11.80 | 11.80 | 9.32 | 249,698 |
| 2026-06-04 | 11.86 | +0.3500 | +3.04% | 11.60 | 12.20 | 11.17 | 69,297 |
| 2026-06-03 | 11.51 | -0.8550 | -6.91% | 12.03 | 12.47 | 11.51 | 80,311 |
| 2026-06-02 | 12.37 | -1.19 | -8.75% | 13.65 | 13.65 | 12.22 | 44,649 |
| 2026-06-01 | 13.55 | -1.59 | -10.49% | 15.50 | 15.50 | 13.55 | 96,225 |
| 2026-05-29 | 15.14 | +0.5387 | +3.69% | 14.90 | 15.84 | 14.59 | 37,515 |
| 2026-05-28 | 14.60 | +0.4575 | +3.23% | 13.20 | 14.90 | 13.00 | 26,654 |
| 2026-05-27 | 14.14 | -0.9018 | -5.99% | 15.00 | 15.00 | 14.00 | 60,305 |
| 2026-05-26 | 15.04 | +0.9643 | +6.85% | 14.56 | 16.50 | 14.51 | 78,804 |
| 2026-05-22 | 14.08 | -0.4800 | -3.30% | 14.98 | 14.98 | 13.85 | 34,572 |
| 2026-05-21 | 14.56 | -1.66 | -10.23% | 16.44 | 16.96 | 13.80 | 133,425 |