조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.61 | -0.6200 | -8.58% | 7.07 | 7.07 | 6.45 | 60,655 |
| 2026-10-12 | 7.23 | -0.0500 | -0.69% | 7.29 | 7.47 | 7.11 | 44,926 |
| 2026-10-09 | 7.28 | +0.4650 | +6.82% | 6.87 | 7.33 | 6.57 | 70,110 |
| 2026-10-08 | 6.82 | -0.0500 | -0.73% | 6.91 | 7.11 | 6.44 | 129,386 |
| 2026-10-07 | 6.87 | +0.1150 | +1.70% | 6.84 | 7.37 | 6.81 | 63,679 |
| 2026-10-06 | 6.75 | -0.2600 | -3.71% | 7.20 | 7.21 | 6.74 | 233,343 |
| 2026-10-05 | 7.01 | -0.3050 | -4.17% | 7.16 | 7.24 | 6.83 | 48,477 |
| 2026-10-02 | 7.32 | +0.0350 | +0.48% | 7.71 | 7.99 | 7.28 | 25,275 |
| 2026-10-01 | 7.28 | -0.2300 | -3.06% | 7.40 | 7.53 | 6.82 | 90,295 |
| 2026-09-30 | 7.51 | -0.2400 | -3.10% | 8.21 | 8.21 | 7.45 | 20,917 |
| 2026-09-29 | 7.75 | -0.0400 | -0.51% | 8.41 | 8.41 | 7.37 | 93,403 |
| 2026-09-28 | 7.79 | -1.48 | -15.93% | 8.78 | 9.06 | 7.79 | 167,348 |
| 2026-09-25 | 9.27 | -0.5339 | -5.45% | 9.25 | 9.62 | 9.04 | 28,318 |
| 2026-09-24 | 9.80 | -1.22 | -11.07% | 10.94 | 10.95 | 9.36 | 169,645 |
| 2026-09-23 | 11.02 | -1.77 | -13.84% | 12.03 | 12.03 | 11.02 | 128,130 |
| 2026-09-22 | 12.79 | +1.25 | +10.86% | 11.66 | 12.92 | 11.66 | 23,752 |
| 2026-09-21 | 11.54 | -0.0876 | -0.75% | 13.22 | 13.22 | 11.49 | 52,977 |
| 2026-09-18 | 11.62 | +1.03 | +9.77% | 11.07 | 12.27 | 11.01 | 88,085 |
| 2026-09-17 | 10.59 | +0.2200 | +2.12% | 11.09 | 11.09 | 10.20 | 27,043 |
| 2026-09-16 | 10.37 | +0.0426 | +0.41% | 10.22 | 10.95 | 9.83 | 17,397 |