조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.10 | +0.2050 | +1.03% | 20.10 | 20.10 | 20.10 | 9 |
| 2026-05-19 | 19.90 | -0.1650 | -0.82% | 19.90 | 19.90 | 19.90 | 6 |
| 2026-05-18 | 20.06 | +0.1500 | +0.75% | 19.84 | 20.06 | 19.84 | 550 |
| 2026-05-15 | 19.91 | -0.0600 | -0.30% | 19.95 | 19.99 | 19.91 | 743 |
| 2026-05-14 | 19.97 | +0.1650 | +0.83% | 19.97 | 19.97 | 19.97 | 87 |
| 2026-05-13 | 19.81 | -0.1450 | -0.73% | 19.81 | 19.81 | 19.81 | 943 |
| 2026-05-12 | 19.95 | +0.1178 | +0.59% | 19.94 | 19.95 | 19.94 | 860 |
| 2026-05-11 | 19.83 | -0.0848 | -0.43% | 19.85 | 19.85 | 19.78 | 12,377 |
| 2026-05-08 | 19.92 | +0.0070 | +0.04% | 19.92 | 19.92 | 19.92 | 53 |
| 2026-05-07 | 19.91 | -0.0600 | -0.30% | 19.91 | 19.91 | 19.91 | 8 |
| 2026-05-06 | 19.97 | +0.1000 | +0.50% | 19.97 | 19.97 | 19.97 | 98 |
| 2026-05-05 | 19.87 | -0.0200 | -0.10% | 19.87 | 19.87 | 19.87 | 7 |
| 2026-05-04 | 19.89 | -0.0350 | -0.18% | 20.00 | 20.00 | 19.88 | 1,009 |
| 2026-05-01 | 19.93 | -0.0250 | -0.13% | 20.00 | 20.00 | 19.93 | 174 |
| 2026-04-30 | 19.95 | +0.1178 | +0.59% | 19.85 | 19.95 | 19.85 | 588 |
| 2026-04-29 | 19.83 | -0.0778 | -0.39% | 19.83 | 19.83 | 19.83 | 30 |
| 2026-04-28 | 19.91 | -0.2100 | -1.04% | 19.91 | 19.91 | 19.91 | 863 |
| 2026-04-27 | 20.12 | +0.0066 | +0.03% | 20.12 | 20.12 | 20.12 | 7 |
| 2026-04-24 | 20.11 | +0.0926 | +0.46% | 20.11 | 20.11 | 20.11 | 22 |
| 2026-04-23 | 20.02 | -0.3212 | -1.58% | 20.02 | 20.02 | 20.02 | 60 |