조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.50 | -0.0750 | -0.36% | 20.45 | 20.53 | 20.45 | 4,692 |
| 2026-10-12 | 20.58 | -0.0650 | -0.31% | 20.65 | 20.66 | 20.58 | 711 |
| 2026-10-09 | 20.64 | +0.1536 | +0.75% | 20.62 | 20.67 | 20.62 | 900 |
| 2026-10-08 | 20.49 | -0.0038 | -0.02% | 20.53 | 20.53 | 20.49 | 241 |
| 2026-10-07 | 20.49 | -0.1200 | -0.58% | 20.51 | 20.51 | 20.49 | 237 |
| 2026-10-06 | 20.61 | +0.1152 | +0.56% | 20.58 | 20.64 | 20.58 | 2,646 |
| 2026-10-05 | 20.50 | +0.1450 | +0.71% | 20.50 | 20.50 | 20.50 | 27 |
| 2026-10-02 | 20.35 | -0.0200 | -0.10% | 20.35 | 20.35 | 20.35 | 38 |
| 2026-10-01 | 20.37 | +0.0909 | +0.45% | 20.29 | 20.37 | 20.29 | 473 |
| 2026-09-30 | 20.28 | -0.0059 | -0.03% | 20.28 | 20.28 | 20.28 | 37 |
| 2026-09-29 | 20.29 | +0.0350 | +0.17% | 20.25 | 20.29 | 20.25 | 396 |
| 2026-09-28 | 20.25 | -0.1600 | -0.78% | 20.25 | 20.25 | 20.25 | 16 |
| 2026-09-25 | 20.41 | +0.0550 | +0.27% | 20.41 | 20.41 | 20.41 | 21 |
| 2026-09-24 | 20.36 | -0.1701 | -0.83% | 20.55 | 20.55 | 20.36 | 817 |
| 2026-09-23 | 20.53 | -0.0999 | -0.48% | 20.53 | 20.53 | 20.53 | 14 |
| 2026-09-22 | 20.63 | +0.0350 | +0.17% | 20.63 | 20.63 | 20.63 | 18 |
| 2026-09-21 | 20.59 | +0.2400 | +1.18% | 20.56 | 20.59 | 20.56 | 940 |
| 2026-09-18 | 20.35 | 0.00 | 0.00% | 20.30 | 20.36 | 20.30 | 1,035 |
| 2026-09-17 | 20.35 | +0.1350 | +0.67% | 20.35 | 20.35 | 20.35 | 19 |
| 2026-09-16 | 20.22 | -0.0100 | -0.05% | 20.22 | 20.22 | 20.22 | 529 |