조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.28 | +0.0698 | +0.35% | 20.27 | 20.31 | 20.27 | 2,688 |
| 2026-06-17 | 20.22 | -0.2611 | -1.28% | 20.22 | 20.22 | 20.22 | 11 |
| 2026-06-16 | 20.48 | -0.0639 | -0.31% | 20.48 | 20.48 | 20.48 | 111 |
| 2026-06-15 | 20.54 | +0.2300 | +1.13% | 20.54 | 20.54 | 20.54 | 32 |
| 2026-06-12 | 20.31 | +0.1100 | +0.54% | 20.31 | 20.31 | 20.31 | 526 |
| 2026-06-11 | 20.20 | +0.2419 | +1.21% | 20.20 | 20.20 | 20.20 | 7 |
| 2026-06-10 | 19.96 | -0.2619 | -1.30% | 20.16 | 20.16 | 19.96 | 531 |
| 2026-06-09 | 20.22 | +0.0400 | +0.20% | 20.22 | 20.22 | 20.22 | 7 |
| 2026-06-08 | 20.18 | +0.0534 | +0.27% | 20.18 | 20.18 | 20.18 | 256 |
| 2026-06-05 | 20.13 | -0.3240 | -1.58% | 20.16 | 20.16 | 20.12 | 275 |
| 2026-06-04 | 20.45 | +0.0706 | +0.35% | 20.46 | 20.46 | 20.41 | 766 |
| 2026-06-03 | 20.38 | -0.1100 | -0.54% | 20.38 | 20.38 | 20.38 | 7 |
| 2026-06-02 | 20.49 | -0.2000 | -0.97% | 20.49 | 20.49 | 20.49 | 7 |
| 2026-06-01 | 20.69 | +0.2050 | +1.00% | 20.72 | 20.72 | 20.69 | 1,325 |
| 2026-05-29 | 20.49 | +0.2200 | +1.09% | 20.51 | 20.51 | 20.49 | 328 |
| 2026-05-28 | 20.27 | +0.1400 | +0.70% | 20.21 | 20.27 | 20.19 | 3,055 |
| 2026-05-27 | 20.13 | -0.1350 | -0.67% | 20.13 | 20.13 | 20.13 | 7 |
| 2026-05-26 | 20.26 | +0.1202 | +0.60% | 20.24 | 20.29 | 20.24 | 1,458 |
| 2026-05-22 | 20.14 | +0.1498 | +0.75% | 20.08 | 20.14 | 20.07 | 3,451 |
| 2026-05-21 | 19.99 | -0.1100 | -0.55% | 19.99 | 19.99 | 19.99 | 9 |