Frontier Asset Global Small Cap Equity ETF (FGSM) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.84	+0.6154	+1.85%	33.76	33.84	33.73	2,122
2026-05-19	33.22	-0.4063	-1.21%	33.28	33.35	33.18	1,559
2026-05-18	33.63	+0.1387	+0.41%	33.39	33.69	33.39	605
2026-05-15	33.49	-0.6100	-1.79%	33.51	33.51	33.48	2,127
2026-05-14	34.10	+0.2132	+0.63%	34.12	34.15	34.05	15,946
2026-05-13	33.89	-0.0627	-0.18%	33.81	33.89	33.78	1,760
2026-05-12	33.95	-0.1802	-0.53%	33.67	33.95	33.67	1,204
2026-05-11	34.13	-0.0788	-0.23%	34.25	34.25	34.13	3,058
2026-05-08	34.21	+0.2448	+0.72%	34.16	34.21	34.12	4,248
2026-05-07	33.96	-0.3463	-1.01%	34.13	34.13	33.96	7,684
2026-05-06	34.31	+0.4300	+1.27%	34.44	34.44	34.15	334,400
2026-05-05	33.88	+0.5637	+1.69%	33.72	33.89	33.72	22,481
2026-05-04	33.32	-0.3243	-0.96%	33.76	33.76	33.24	7,663
2026-05-01	33.64	-0.0395	-0.12%	33.69	33.71	33.64	1,641
2026-04-30	33.68	+0.6342	+1.92%	33.69	33.69	33.64	2,181
2026-04-29	33.05	-0.2868	-0.86%	33.05	33.05	33.05	214
2026-04-28	33.33	-0.1362	-0.41%	33.33	33.38	33.32	4,120
2026-04-27	33.47	+0.0411	+0.12%	33.48	33.48	33.47	831
2026-04-24	33.43	+0.0971	+0.29%	33.44	33.44	33.43	415
2026-04-23	33.33	-0.0412	-0.12%	33.32	33.33	33.25	1,095