조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.36 | +0.0880 | +0.26% | 34.23 | 34.39 | 34.23 | 7,169 |
| 2026-10-12 | 34.27 | -0.0696 | -0.20% | 34.30 | 34.30 | 34.24 | 2,275 |
| 2026-10-09 | 34.34 | +0.1700 | +0.50% | 34.26 | 34.40 | 34.26 | 2,103 |
| 2026-10-08 | 34.17 | +0.0239 | +0.07% | 34.02 | 34.17 | 34.02 | 758 |
| 2026-10-07 | 34.15 | -0.4087 | -1.18% | 34.22 | 34.22 | 34.15 | 581 |
| 2026-10-06 | 34.56 | +0.0176 | +0.05% | 34.65 | 34.65 | 34.54 | 2,735 |
| 2026-10-05 | 34.54 | +0.1111 | +0.32% | 34.57 | 34.63 | 34.54 | 617 |
| 2026-10-02 | 34.43 | +0.3003 | +0.88% | 34.50 | 34.50 | 34.43 | 703 |
| 2026-10-01 | 34.13 | -0.0363 | -0.11% | 33.94 | 34.15 | 33.94 | 831 |
| 2026-09-30 | 34.16 | -0.1462 | -0.43% | 34.41 | 34.41 | 34.16 | 1,930 |
| 2026-09-29 | 34.31 | -0.1535 | -0.45% | 34.39 | 34.39 | 34.09 | 4,862 |
| 2026-09-28 | 34.46 | -0.3053 | -0.88% | 34.49 | 34.53 | 34.46 | 11,589 |
| 2026-09-25 | 34.77 | +0.1888 | +0.55% | 34.77 | 34.77 | 34.77 | 970 |
| 2026-09-24 | 34.58 | -0.0767 | -0.22% | 34.53 | 34.58 | 34.51 | 16,145 |
| 2026-09-23 | 34.66 | -0.4917 | -1.40% | 34.80 | 34.80 | 34.66 | 737 |
| 2026-09-22 | 35.15 | +0.1810 | +0.52% | 35.03 | 35.15 | 35.03 | 741 |
| 2026-09-21 | 34.97 | +0.1464 | +0.42% | 34.97 | 35.04 | 34.94 | 1,173 |
| 2026-09-18 | 34.82 | -0.1891 | -0.54% | 34.82 | 34.82 | 34.82 | 171 |
| 2026-09-17 | 35.01 | +0.2001 | +0.57% | 35.07 | 35.07 | 35.01 | 980 |
| 2026-09-16 | 34.81 | -0.1100 | -0.32% | 35.00 | 35.00 | 34.72 | 2,004 |
Frontier Asset Global Small Cap Equity ETF 게시판 0
글쓰기