조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.74 | +0.3075 | +0.89% | 34.61 | 34.74 | 34.61 | 785 |
| 2026-06-17 | 34.43 | -0.3645 | -1.05% | 35.10 | 35.10 | 34.43 | 1,481 |
| 2026-06-16 | 34.80 | -0.0205 | -0.06% | 35.13 | 35.13 | 34.80 | 988 |
| 2026-06-15 | 34.82 | -0.0129 | -0.04% | 35.15 | 35.15 | 34.81 | 3,575 |
| 2026-06-12 | 34.83 | +0.3362 | +0.97% | 34.78 | 34.91 | 34.78 | 5,266 |
| 2026-06-11 | 34.50 | +0.8548 | +2.54% | 34.08 | 34.50 | 34.07 | 7,540 |
| 2026-06-10 | 33.64 | -0.4151 | -1.22% | 34.19 | 34.22 | 33.41 | 10,376 |
| 2026-06-09 | 34.06 | +0.1114 | +0.33% | 34.26 | 34.26 | 34.00 | 533 |
| 2026-06-08 | 33.94 | +0.1628 | +0.48% | 34.03 | 34.03 | 33.94 | 3,096 |
| 2026-06-05 | 33.78 | -0.8357 | -2.41% | 34.12 | 34.12 | 33.78 | 650 |
| 2026-06-04 | 34.62 | +0.3127 | +0.91% | 34.53 | 34.63 | 34.53 | 780 |
| 2026-06-03 | 34.30 | -0.2443 | -0.71% | 34.36 | 34.36 | 34.25 | 476 |
| 2026-06-02 | 34.55 | +0.2012 | +0.59% | 34.46 | 34.55 | 34.46 | 1,959 |
| 2026-06-01 | 34.35 | -0.1606 | -0.47% | 34.19 | 34.35 | 34.19 | 1,164 |
| 2026-05-29 | 34.51 | -0.0164 | -0.05% | 34.55 | 34.57 | 34.51 | 533 |
| 2026-05-28 | 34.53 | +0.1000 | +0.29% | 34.26 | 34.53 | 34.26 | 651 |
| 2026-05-27 | 34.43 | -0.1571 | -0.45% | 34.48 | 34.50 | 34.41 | 1,905 |
| 2026-05-26 | 34.58 | +0.5183 | +1.52% | 34.57 | 34.58 | 34.52 | 2,402 |
| 2026-05-22 | 34.06 | +0.1480 | +0.44% | 33.97 | 34.11 | 33.96 | 1,494 |
| 2026-05-21 | 33.92 | +0.0780 | +0.23% | 33.51 | 33.92 | 33.51 | 477 |