조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.16 | +0.7300 | +2.76% | 26.51 | 27.28 | 26.30 | 1,828,338 |
| 2026-05-19 | 26.43 | -0.2000 | -0.75% | 26.60 | 26.64 | 26.19 | 1,147,189 |
| 2026-05-18 | 26.63 | +0.2200 | +0.83% | 26.32 | 26.66 | 26.23 | 1,296,925 |
| 2026-05-15 | 26.41 | -0.2400 | -0.90% | 26.63 | 26.73 | 26.13 | 1,484,293 |
| 2026-05-14 | 26.65 | +0.5200 | +1.99% | 26.37 | 26.75 | 26.37 | 1,568,387 |
| 2026-05-13 | 26.13 | -0.2900 | -1.10% | 26.38 | 26.49 | 26.09 | 1,248,118 |
| 2026-05-12 | 26.42 | -0.3400 | -1.27% | 26.85 | 26.92 | 26.12 | 1,444,462 |
| 2026-05-11 | 26.76 | -0.5800 | -2.12% | 27.34 | 27.61 | 26.68 | 1,805,327 |
| 2026-05-08 | 27.34 | -0.0900 | -0.33% | 27.45 | 27.50 | 27.25 | 1,550,501 |
| 2026-05-07 | 27.43 | -0.1900 | -0.69% | 27.65 | 27.82 | 27.00 | 2,522,758 |
| 2026-05-06 | 27.62 | +0.1000 | +0.36% | 27.62 | 27.88 | 27.46 | 3,153,907 |
| 2026-05-05 | 27.52 | +0.3200 | +1.18% | 27.28 | 27.59 | 27.02 | 1,779,095 |
| 2026-05-04 | 27.20 | -0.2700 | -0.98% | 27.31 | 27.55 | 27.01 | 1,499,454 |
| 2026-05-01 | 27.47 | +0.1900 | +0.70% | 27.34 | 27.59 | 27.08 | 1,440,034 |
| 2026-04-30 | 27.28 | +0.3500 | +1.30% | 26.74 | 27.55 | 26.50 | 2,543,730 |
| 2026-04-29 | 26.93 | -0.2300 | -0.85% | 27.02 | 27.26 | 26.79 | 1,484,886 |
| 2026-04-28 | 27.16 | -0.1200 | -0.44% | 27.58 | 27.78 | 26.95 | 2,119,410 |
| 2026-04-27 | 27.28 | +0.8700 | +3.29% | 26.59 | 27.35 | 26.49 | 2,418,069 |
| 2026-04-24 | 26.41 | -0.5500 | -2.04% | 26.58 | 27.56 | 26.21 | 3,113,171 |
| 2026-04-23 | 26.96 | +0.1800 | +0.67% | 26.85 | 27.06 | 26.64 | 2,705,353 |