조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.93 | +0.1700 | +0.61% | 27.93 | 28.21 | 27.75 | 2,454,291 |
| 2026-06-17 | 27.76 | -0.5700 | -2.01% | 28.18 | 28.55 | 27.47 | 1,564,251 |
| 2026-06-16 | 28.33 | +0.1300 | +0.46% | 28.41 | 28.62 | 28.12 | 1,046,480 |
| 2026-06-15 | 28.20 | -0.4900 | -1.71% | 28.74 | 29.03 | 28.14 | 1,159,221 |
| 2026-06-12 | 28.69 | +0.5400 | +1.92% | 28.33 | 28.69 | 28.18 | 996,925 |
| 2026-06-11 | 28.15 | +0.1400 | +0.50% | 28.01 | 28.36 | 27.85 | 1,246,868 |
| 2026-06-10 | 28.01 | +0.1400 | +0.50% | 27.87 | 28.28 | 27.85 | 986,246 |
| 2026-06-09 | 27.87 | +0.3300 | +1.20% | 27.71 | 28.49 | 27.67 | 1,153,235 |
| 2026-06-08 | 27.54 | +0.1900 | +0.69% | 27.49 | 27.71 | 27.41 | 1,156,997 |
| 2026-06-05 | 27.35 | +0.1100 | +0.40% | 27.37 | 27.53 | 27.16 | 1,009,142 |
| 2026-06-04 | 27.24 | +0.7800 | +2.95% | 26.77 | 27.27 | 26.77 | 2,243,613 |
| 2026-06-03 | 26.46 | -0.5500 | -2.04% | 26.85 | 26.85 | 26.38 | 1,121,431 |
| 2026-06-02 | 27.01 | +0.4200 | +1.58% | 26.48 | 27.08 | 26.45 | 1,309,005 |
| 2026-06-01 | 26.59 | -0.3900 | -1.45% | 26.78 | 26.98 | 26.41 | 1,592,624 |
| 2026-05-29 | 26.98 | -0.1300 | -0.48% | 27.07 | 27.27 | 26.93 | 1,607,813 |
| 2026-05-28 | 27.11 | -0.0700 | -0.26% | 27.17 | 27.17 | 26.86 | 1,372,142 |
| 2026-05-27 | 27.18 | -0.2300 | -0.84% | 27.40 | 27.59 | 27.03 | 1,330,858 |
| 2026-05-26 | 27.41 | +0.0600 | +0.22% | 27.39 | 27.74 | 27.18 | 1,906,889 |
| 2026-05-22 | 27.35 | +0.0800 | +0.29% | 27.27 | 27.65 | 26.88 | 1,356,378 |
| 2026-05-21 | 27.27 | +0.1100 | +0.41% | 27.16 | 27.30 | 26.83 | 1,371,230 |