조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.47 | -0.1650 | -0.67% | 24.69 | 24.83 | 24.41 | 2,183,242 |
| 2026-10-12 | 24.64 | -0.0550 | -0.22% | 24.72 | 24.86 | 24.62 | 1,477,311 |
| 2026-10-09 | 24.69 | -0.2700 | -1.08% | 24.92 | 24.93 | 24.62 | 1,327,173 |
| 2026-10-08 | 24.96 | +0.3200 | +1.30% | 24.62 | 24.99 | 24.48 | 2,658,183 |
| 2026-10-07 | 24.64 | -0.3600 | -1.44% | 24.92 | 24.92 | 24.47 | 3,019,593 |
| 2026-10-06 | 25.00 | -0.0400 | -0.16% | 25.11 | 25.20 | 24.96 | 2,981,807 |
| 2026-10-05 | 25.04 | -0.2200 | -0.87% | 25.26 | 25.42 | 24.94 | 2,052,397 |
| 2026-10-02 | 25.26 | +0.3600 | +1.45% | 25.07 | 25.34 | 24.93 | 2,410,906 |
| 2026-10-01 | 24.90 | +0.2800 | +1.14% | 24.70 | 24.95 | 24.28 | 2,174,275 |
| 2026-09-30 | 24.62 | -0.2000 | -0.81% | 24.81 | 24.92 | 24.48 | 1,647,996 |
| 2026-09-29 | 24.82 | -0.1400 | -0.56% | 24.96 | 25.08 | 24.69 | 1,971,320 |
| 2026-09-28 | 24.96 | -0.2900 | -1.15% | 25.20 | 25.23 | 24.94 | 1,938,594 |
| 2026-09-25 | 25.25 | +0.1300 | +0.52% | 25.20 | 25.35 | 25.10 | 1,828,509 |
| 2026-09-24 | 25.12 | +0.3400 | +1.37% | 24.84 | 25.18 | 24.68 | 1,944,412 |
| 2026-09-23 | 24.78 | -0.4000 | -1.59% | 25.13 | 25.27 | 24.75 | 2,852,394 |
| 2026-09-22 | 25.18 | -0.3200 | -1.25% | 25.57 | 25.66 | 25.17 | 2,942,821 |
| 2026-09-21 | 25.50 | -0.2600 | -1.01% | 25.98 | 25.98 | 25.46 | 2,428,737 |
| 2026-09-18 | 25.76 | -0.0500 | -0.19% | 25.70 | 25.88 | 25.54 | 4,174,771 |
| 2026-09-17 | 25.81 | +0.2000 | +0.78% | 25.77 | 25.94 | 25.57 | 1,839,069 |
| 2026-09-16 | 25.61 | -0.2400 | -0.93% | 25.81 | 25.92 | 25.17 | 2,809,540 |