조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.01 | +0.3200 | +0.98% | 32.84 | 33.02 | 32.75 | 124,655 |
| 2026-05-19 | 32.69 | -0.1652 | -0.50% | 32.69 | 32.85 | 32.61 | 33,611 |
| 2026-05-18 | 32.86 | -0.1148 | -0.35% | 33.00 | 33.01 | 32.72 | 44,480 |
| 2026-05-15 | 32.97 | -0.2900 | -0.87% | 33.18 | 33.50 | 32.88 | 69,669 |
| 2026-05-14 | 33.26 | +0.2297 | +0.70% | 33.01 | 33.37 | 33.01 | 59,365 |
| 2026-05-13 | 33.03 | +0.2403 | +0.73% | 32.82 | 33.12 | 32.82 | 51,789 |
| 2026-05-12 | 32.79 | -0.0700 | -0.21% | 32.69 | 32.87 | 32.55 | 53,915 |
| 2026-05-11 | 32.86 | +0.1000 | +0.31% | 32.69 | 32.99 | 32.69 | 114,333 |
| 2026-05-08 | 32.76 | +0.1500 | +0.46% | 32.61 | 32.84 | 32.61 | 52,829 |
| 2026-05-07 | 32.61 | -0.0950 | -0.29% | 32.75 | 32.78 | 32.49 | 90,970 |
| 2026-05-06 | 32.71 | +0.3650 | +1.13% | 32.42 | 32.71 | 32.42 | 69,714 |
| 2026-05-05 | 32.34 | +0.2800 | +0.87% | 32.13 | 32.38 | 32.13 | 44,640 |
| 2026-05-04 | 32.06 | -0.0800 | -0.25% | 32.19 | 32.19 | 31.91 | 83,688 |
| 2026-05-01 | 32.14 | +0.1200 | +0.37% | 32.13 | 32.26 | 32.11 | 47,244 |
| 2026-04-30 | 32.02 | +0.3100 | +0.98% | 31.93 | 32.23 | 31.65 | 97,586 |
| 2026-04-29 | 31.71 | -0.0400 | -0.13% | 31.64 | 31.75 | 31.63 | 305,742 |
| 2026-04-28 | 31.75 | -0.1100 | -0.35% | 31.81 | 31.81 | 31.61 | 57,493 |
| 2026-04-27 | 31.86 | +0.1000 | +0.31% | 31.83 | 31.86 | 31.73 | 26,466 |
| 2026-04-24 | 31.76 | +0.2700 | +0.86% | 31.80 | 31.80 | 31.56 | 43,392 |
| 2026-04-23 | 31.49 | -0.1800 | -0.57% | 31.43 | 31.72 | 31.41 | 61,749 |