조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.02 | -0.0200 | -0.06% | 34.10 | 34.12 | 33.92 | 79,896 |
| 2026-10-12 | 34.04 | -0.0300 | -0.09% | 34.08 | 34.09 | 34.00 | 58,946 |
| 2026-10-09 | 34.07 | +0.2000 | +0.59% | 33.93 | 34.11 | 33.91 | 54,141 |
| 2026-10-08 | 33.87 | -0.1400 | -0.41% | 34.03 | 34.03 | 33.74 | 155,131 |
| 2026-10-07 | 34.01 | -0.0900 | -0.26% | 34.09 | 34.09 | 33.86 | 82,655 |
| 2026-10-06 | 34.10 | +0.1000 | +0.29% | 33.99 | 34.24 | 33.99 | 70,292 |
| 2026-10-05 | 34.00 | +0.2250 | +0.67% | 33.65 | 34.08 | 33.65 | 63,917 |
| 2026-10-02 | 33.78 | +0.1450 | +0.43% | 33.88 | 33.91 | 33.73 | 59,369 |
| 2026-10-01 | 33.63 | -0.0300 | -0.09% | 33.73 | 33.73 | 33.47 | 129,144 |
| 2026-09-30 | 33.66 | +0.0430 | +0.13% | 33.68 | 33.85 | 33.64 | 165,249 |
| 2026-09-29 | 33.62 | -0.1130 | -0.34% | 33.75 | 33.75 | 33.55 | 31,667 |
| 2026-09-28 | 33.73 | -0.2100 | -0.62% | 33.63 | 33.93 | 33.63 | 65,401 |
| 2026-09-25 | 33.94 | +0.1500 | +0.44% | 33.80 | 33.95 | 33.71 | 82,162 |
| 2026-09-24 | 33.79 | +0.0100 | +0.03% | 33.65 | 33.82 | 33.63 | 64,643 |
| 2026-09-23 | 33.78 | -0.2450 | -0.72% | 33.89 | 34.00 | 33.72 | 139,936 |
| 2026-09-22 | 34.03 | -0.0850 | -0.25% | 34.11 | 34.11 | 33.94 | 65,769 |
| 2026-09-21 | 34.11 | +0.4300 | +1.28% | 33.85 | 34.15 | 33.82 | 47,185 |
| 2026-09-18 | 33.68 | -0.0500 | -0.15% | 33.82 | 33.82 | 33.49 | 52,314 |
| 2026-09-17 | 33.73 | +0.2550 | +0.76% | 33.55 | 33.77 | 33.55 | 61,205 |
| 2026-09-16 | 33.48 | -0.1450 | -0.43% | 33.53 | 33.71 | 33.35 | 165,710 |