Fidelity Hedged Equity ETF (FHEQ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.20	+0.2400	+0.73%	33.40	33.40	33.10	28,916
2026-06-17	32.96	-0.2500	-0.75%	33.25	33.48	32.88	59,807
2026-06-16	33.21	-0.1700	-0.51%	33.22	33.41	33.21	67,635
2026-06-15	33.38	+0.4900	+1.49%	33.18	33.46	33.18	29,338
2026-06-12	32.89	+0.1700	+0.52%	32.96	32.96	32.69	64,136
2026-06-11	32.72	+0.3700	+1.14%	32.61	32.83	32.27	986,422
2026-06-10	32.35	-0.4700	-1.43%	32.79	32.81	32.33	62,605
2026-06-09	32.82	-0.0700	-0.21%	33.03	33.03	32.29	41,136
2026-06-08	32.89	+0.0400	+0.12%	32.92	33.15	32.85	33,228
2026-06-05	32.85	-0.7700	-2.29%	33.36	33.36	32.80	322,092
2026-06-04	33.62	+0.0900	+0.27%	33.46	33.66	33.37	171,152
2026-06-03	33.53	-0.2000	-0.59%	33.70	33.70	33.52	34,724
2026-06-02	33.73	+0.0250	+0.07%	33.57	33.76	33.57	32,403
2026-06-01	33.71	+0.1750	+0.52%	33.55	33.77	33.50	67,796
2026-05-29	33.53	+0.0900	+0.27%	33.33	33.65	33.33	36,290
2026-05-28	33.44	+0.0700	+0.21%	33.32	33.52	33.28	49,844
2026-05-27	33.37	+0.0500	+0.15%	33.35	33.40	33.25	29,866
2026-05-26	33.32	+0.1400	+0.42%	33.29	33.43	33.26	58,374
2026-05-22	33.18	+0.1400	+0.42%	33.25	33.25	33.13	21,804
2026-05-21	33.04	+0.0300	+0.09%	32.89	33.08	32.79	82,787