조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.76 | +0.0400 | +0.07% | 53.94 | 54.37 | 52.76 | 782,541 |
| 2026-05-19 | 53.72 | -0.7000 | -1.29% | 54.38 | 55.17 | 53.69 | 1,037,065 |
| 2026-05-18 | 54.42 | +0.3600 | +0.67% | 54.18 | 55.66 | 54.07 | 918,287 |
| 2026-05-15 | 54.06 | -1.63 | -2.93% | 55.58 | 55.58 | 53.89 | 748,278 |
| 2026-05-14 | 55.69 | -0.1600 | -0.29% | 56.20 | 56.34 | 55.26 | 656,113 |
| 2026-05-13 | 55.85 | -0.2900 | -0.52% | 55.77 | 56.12 | 55.03 | 704,878 |
| 2026-05-12 | 56.14 | +0.4200 | +0.75% | 55.59 | 56.26 | 54.93 | 575,616 |
| 2026-05-11 | 55.72 | -0.2300 | -0.41% | 55.92 | 56.54 | 55.00 | 488,069 |
| 2026-05-08 | 55.95 | +1.61 | +2.96% | 54.23 | 55.96 | 53.39 | 796,386 |
| 2026-05-07 | 54.34 | -1.24 | -2.23% | 55.71 | 56.00 | 53.99 | 745,950 |
| 2026-05-06 | 55.58 | +0.5100 | +0.93% | 55.40 | 56.48 | 55.03 | 773,603 |
| 2026-05-05 | 55.07 | +1.07 | +1.98% | 54.05 | 55.84 | 53.86 | 977,813 |
| 2026-05-04 | 54.00 | -0.1200 | -0.22% | 53.39 | 54.00 | 52.35 | 1,263,421 |
| 2026-05-01 | 54.12 | -3.97 | -6.83% | 56.64 | 57.57 | 53.40 | 1,600,789 |
| 2026-04-30 | 58.09 | +1.73 | +3.07% | 56.23 | 58.39 | 56.13 | 661,716 |
| 2026-04-29 | 56.36 | -0.5100 | -0.90% | 56.84 | 57.14 | 56.33 | 613,768 |
| 2026-04-28 | 56.87 | +0.0900 | +0.16% | 57.25 | 57.64 | 56.64 | 882,176 |
| 2026-04-27 | 56.78 | +0.9200 | +1.65% | 55.81 | 56.89 | 55.42 | 904,704 |
| 2026-04-24 | 55.86 | -0.6100 | -1.08% | 56.24 | 56.92 | 55.03 | 759,600 |
| 2026-04-23 | 56.47 | -0.9000 | -1.57% | 57.33 | 57.42 | 56.12 | 864,714 |