조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.07 | -0.2200 | -0.37% | 59.83 | 59.83 | 58.56 | 1,486,719 |
| 2026-06-17 | 59.29 | +0.5400 | +0.92% | 58.25 | 59.68 | 58.25 | 635,498 |
| 2026-06-16 | 58.75 | +0.5400 | +0.93% | 58.73 | 59.05 | 58.06 | 504,884 |
| 2026-06-15 | 58.21 | -0.0400 | -0.07% | 58.69 | 58.99 | 57.86 | 607,246 |
| 2026-06-12 | 58.25 | +0.3800 | +0.66% | 58.28 | 58.88 | 57.99 | 376,891 |
| 2026-06-11 | 57.87 | +0.5400 | +0.94% | 57.43 | 58.11 | 57.05 | 419,352 |
| 2026-06-10 | 57.33 | -0.3200 | -0.56% | 57.50 | 58.45 | 57.02 | 685,038 |
| 2026-06-09 | 57.65 | +0.7000 | +1.23% | 57.80 | 58.35 | 57.24 | 746,371 |
| 2026-06-08 | 56.95 | -0.0800 | -0.14% | 57.45 | 58.00 | 56.88 | 815,150 |
| 2026-06-05 | 57.03 | +0.1000 | +0.18% | 56.98 | 57.23 | 56.17 | 520,085 |
| 2026-06-04 | 56.93 | +1.03 | +1.84% | 56.77 | 57.68 | 56.13 | 537,026 |
| 2026-06-03 | 55.90 | -0.2100 | -0.37% | 55.55 | 56.13 | 54.89 | 867,392 |
| 2026-06-02 | 56.11 | +0.2200 | +0.39% | 56.28 | 56.70 | 55.63 | 1,302,792 |
| 2026-06-01 | 55.89 | -0.1700 | -0.30% | 55.81 | 56.43 | 55.53 | 687,460 |
| 2026-05-29 | 56.06 | +0.5900 | +1.06% | 55.51 | 56.78 | 55.21 | 1,209,592 |
| 2026-05-28 | 55.47 | -1.42 | -2.50% | 56.49 | 56.54 | 54.41 | 968,223 |
| 2026-05-27 | 56.89 | +0.9700 | +1.73% | 55.93 | 57.19 | 55.60 | 744,014 |
| 2026-05-26 | 55.92 | +1.11 | +2.03% | 54.75 | 56.01 | 54.75 | 481,877 |
| 2026-05-22 | 54.81 | +0.9500 | +1.76% | 53.96 | 54.99 | 53.86 | 569,250 |
| 2026-05-21 | 53.86 | +0.1000 | +0.19% | 53.47 | 54.08 | 52.83 | 698,515 |