조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.05 | -0.9800 | -1.75% | 56.41 | 56.61 | 54.82 | 1,162,467 |
| 2026-10-12 | 56.03 | -0.4900 | -0.87% | 56.54 | 56.92 | 56.03 | 777,455 |
| 2026-10-09 | 56.52 | +0.5700 | +1.02% | 56.95 | 56.95 | 55.91 | 958,383 |
| 2026-10-08 | 55.95 | +0.1000 | +0.18% | 55.27 | 56.75 | 55.27 | 1,196,057 |
| 2026-10-07 | 55.85 | -0.7100 | -1.26% | 55.93 | 56.52 | 55.32 | 679,240 |
| 2026-10-06 | 56.56 | +0.0600 | +0.11% | 56.67 | 56.74 | 55.67 | 589,122 |
| 2026-10-05 | 56.50 | +0.4300 | +0.77% | 55.99 | 56.98 | 55.61 | 568,224 |
| 2026-10-02 | 56.07 | -0.0900 | -0.16% | 56.37 | 56.96 | 56.03 | 552,958 |
| 2026-10-01 | 56.16 | -0.2100 | -0.37% | 55.90 | 56.40 | 55.31 | 689,746 |
| 2026-09-30 | 56.37 | -1.15 | -2.00% | 57.62 | 57.78 | 56.16 | 883,964 |
| 2026-09-29 | 57.52 | -0.0400 | -0.07% | 57.55 | 57.92 | 57.00 | 480,622 |
| 2026-09-28 | 57.56 | -0.2600 | -0.45% | 57.75 | 58.02 | 56.83 | 432,390 |
| 2026-09-25 | 57.82 | +0.4400 | +0.77% | 57.72 | 58.03 | 57.13 | 445,778 |
| 2026-09-24 | 57.38 | -0.1800 | -0.31% | 57.48 | 58.05 | 56.44 | 517,630 |
| 2026-09-23 | 57.56 | +0.6400 | +1.12% | 56.87 | 58.46 | 56.82 | 609,674 |
| 2026-09-22 | 56.92 | -1.26 | -2.17% | 58.39 | 58.64 | 56.52 | 679,352 |
| 2026-09-21 | 58.18 | +1.08 | +1.89% | 57.46 | 58.33 | 57.19 | 446,704 |
| 2026-09-18 | 57.10 | +0.7400 | +1.31% | 56.37 | 57.32 | 55.86 | 2,464,861 |
| 2026-09-17 | 56.36 | -0.3300 | -0.58% | 57.39 | 57.75 | 56.31 | 635,733 |
| 2026-09-16 | 56.69 | -1.56 | -2.68% | 58.34 | 58.45 | 55.69 | 916,967 |