조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.01 | +0.1800 | +0.25% | 70.94 | 71.29 | 70.59 | 246,510 |
| 2026-05-19 | 70.83 | +0.6600 | +0.94% | 70.17 | 71.15 | 69.73 | 101,788 |
| 2026-05-18 | 70.17 | +0.2100 | +0.30% | 69.81 | 70.33 | 69.61 | 125,981 |
| 2026-05-15 | 69.96 | -0.9200 | -1.30% | 70.82 | 71.00 | 69.90 | 110,842 |
| 2026-05-14 | 70.88 | -0.0600 | -0.08% | 71.00 | 71.24 | 70.55 | 129,465 |
| 2026-05-13 | 70.94 | +0.4200 | +0.60% | 70.26 | 71.03 | 70.19 | 165,104 |
| 2026-05-12 | 70.52 | +1.27 | +1.83% | 69.44 | 70.80 | 69.28 | 150,471 |
| 2026-05-11 | 69.25 | -0.2300 | -0.33% | 69.57 | 70.21 | 69.10 | 305,983 |
| 2026-05-08 | 69.48 | -0.5400 | -0.77% | 70.03 | 70.07 | 69.36 | 176,650 |
| 2026-05-07 | 70.02 | -0.5500 | -0.78% | 70.46 | 70.59 | 69.78 | 169,018 |
| 2026-05-06 | 70.57 | +0.2400 | +0.34% | 70.33 | 70.81 | 70.26 | 422,136 |
| 2026-05-05 | 70.33 | +0.2300 | +0.33% | 70.34 | 70.46 | 69.98 | 132,284 |
| 2026-05-04 | 70.10 | -0.0100 | -0.01% | 69.84 | 70.24 | 69.84 | 119,325 |
| 2026-05-01 | 70.11 | -0.2900 | -0.41% | 70.60 | 70.73 | 70.11 | 127,333 |
| 2026-04-30 | 70.40 | +1.46 | +2.12% | 69.33 | 70.47 | 69.33 | 173,251 |
| 2026-04-29 | 68.94 | -0.5000 | -0.72% | 68.86 | 69.09 | 68.58 | 166,566 |
| 2026-04-28 | 69.44 | 0.00 | 0.00% | 69.80 | 70.00 | 69.26 | 116,344 |
| 2026-04-27 | 69.44 | -0.2900 | -0.42% | 69.50 | 70.22 | 69.41 | 172,890 |
| 2026-04-24 | 69.73 | -0.8300 | -1.18% | 70.15 | 70.23 | 69.42 | 143,589 |
| 2026-04-23 | 70.56 | -0.2500 | -0.35% | 70.69 | 70.85 | 69.99 | 797,401 |