조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.22 | -0.6500 | -0.89% | 72.94 | 73.02 | 71.85 | 126,016 |
| 2026-06-17 | 72.87 | -0.9000 | -1.22% | 73.55 | 73.82 | 72.56 | 174,479 |
| 2026-06-16 | 73.77 | -0.0500 | -0.07% | 74.11 | 74.11 | 73.27 | 112,746 |
| 2026-06-15 | 73.82 | -0.2400 | -0.32% | 74.18 | 74.25 | 73.20 | 206,717 |
| 2026-06-12 | 74.06 | -0.1000 | -0.13% | 74.53 | 74.53 | 73.86 | 92,902 |
| 2026-06-11 | 74.16 | +0.6900 | +0.94% | 73.67 | 74.60 | 73.48 | 156,214 |
| 2026-06-10 | 73.47 | -0.8600 | -1.16% | 74.40 | 74.50 | 73.44 | 245,012 |
| 2026-06-09 | 74.33 | +1.06 | +1.45% | 73.68 | 74.46 | 73.68 | 157,420 |
| 2026-06-08 | 73.27 | -0.1700 | -0.23% | 73.55 | 74.02 | 73.15 | 189,634 |
| 2026-06-05 | 73.44 | +0.1800 | +0.25% | 73.64 | 74.27 | 73.43 | 626,118 |
| 2026-06-04 | 73.26 | +2.11 | +2.97% | 72.25 | 73.58 | 72.25 | 182,934 |
| 2026-06-03 | 71.15 | +0.5800 | +0.82% | 70.43 | 71.37 | 70.43 | 152,207 |
| 2026-06-02 | 70.57 | -0.8900 | -1.25% | 70.97 | 71.06 | 70.18 | 175,399 |
| 2026-06-01 | 71.46 | -0.7900 | -1.09% | 71.69 | 71.72 | 71.17 | 166,353 |
| 2026-05-29 | 72.25 | -0.5700 | -0.78% | 72.80 | 72.87 | 72.13 | 123,838 |
| 2026-05-28 | 72.82 | +0.9700 | +1.35% | 72.00 | 72.98 | 72.00 | 172,285 |
| 2026-05-27 | 71.85 | +0.1700 | +0.24% | 71.65 | 72.45 | 71.65 | 238,276 |
| 2026-05-26 | 71.68 | -0.4900 | -0.68% | 72.17 | 72.25 | 71.64 | 168,760 |
| 2026-05-22 | 72.17 | +0.7000 | +0.98% | 71.91 | 72.51 | 71.91 | 102,284 |
| 2026-05-21 | 71.47 | +0.4600 | +0.65% | 70.88 | 71.56 | 70.35 | 143,376 |