조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.73 | -1.12 | -1.35% | 83.13 | 83.13 | 81.64 | 222,844 |
| 2026-10-12 | 82.85 | +0.4000 | +0.49% | 82.64 | 82.89 | 82.46 | 110,421 |
| 2026-10-09 | 82.45 | +1.31 | +1.61% | 80.98 | 82.56 | 80.93 | 159,456 |
| 2026-10-08 | 81.14 | -0.3000 | -0.37% | 81.29 | 81.29 | 79.71 | 339,817 |
| 2026-10-07 | 81.44 | +0.6000 | +0.74% | 81.05 | 82.25 | 81.05 | 232,395 |
| 2026-10-06 | 80.84 | -0.4500 | -0.55% | 81.43 | 81.94 | 80.34 | 282,169 |
| 2026-10-05 | 81.29 | +0.6900 | +0.86% | 80.54 | 81.45 | 80.42 | 200,164 |
| 2026-10-02 | 80.60 | +0.0200 | +0.02% | 80.81 | 80.81 | 80.23 | 210,622 |
| 2026-10-01 | 80.58 | -1.12 | -1.37% | 81.63 | 81.76 | 80.51 | 308,686 |
| 2026-09-30 | 81.70 | -0.9300 | -1.13% | 82.50 | 82.69 | 81.70 | 1,266,054 |
| 2026-09-29 | 82.63 | -0.2900 | -0.35% | 82.66 | 83.06 | 81.78 | 159,907 |
| 2026-09-28 | 82.92 | +0.2700 | +0.33% | 82.27 | 83.15 | 82.17 | 316,393 |
| 2026-09-25 | 82.65 | +0.4000 | +0.49% | 82.26 | 82.71 | 81.72 | 196,760 |
| 2026-09-24 | 82.25 | +0.5000 | +0.61% | 81.71 | 82.91 | 81.71 | 146,009 |
| 2026-09-23 | 81.75 | -0.7500 | -0.91% | 82.54 | 82.78 | 81.44 | 175,782 |
| 2026-09-22 | 82.50 | +0.5500 | +0.67% | 81.96 | 82.78 | 81.52 | 121,354 |
| 2026-09-21 | 81.95 | +0.5300 | +0.65% | 81.46 | 82.14 | 80.98 | 263,175 |
| 2026-09-18 | 81.42 | -0.5300 | -0.65% | 81.56 | 81.75 | 81.15 | 241,057 |
| 2026-09-17 | 81.95 | +0.6500 | +0.80% | 81.90 | 82.08 | 81.51 | 174,044 |
| 2026-09-16 | 81.30 | 0.00 | 0.00% | 81.38 | 81.85 | 81.12 | 238,719 |