조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.23 | +0.6400 | +2.71% | 23.76 | 24.27 | 23.50 | 4,122,637 |
| 2026-05-19 | 23.59 | -0.1400 | -0.59% | 23.78 | 23.78 | 23.40 | 3,122,064 |
| 2026-05-18 | 23.73 | +0.1600 | +0.68% | 23.62 | 23.95 | 23.62 | 4,039,194 |
| 2026-05-15 | 23.57 | -0.1500 | -0.63% | 23.53 | 23.82 | 23.24 | 2,834,250 |
| 2026-05-14 | 23.72 | +0.2900 | +1.24% | 23.72 | 23.96 | 23.66 | 2,550,835 |
| 2026-05-13 | 23.43 | -0.4700 | -1.97% | 23.76 | 23.93 | 23.39 | 3,662,670 |
| 2026-05-12 | 23.90 | -0.1400 | -0.58% | 24.04 | 24.12 | 23.45 | 3,776,312 |
| 2026-05-11 | 24.04 | -0.5700 | -2.32% | 24.75 | 24.80 | 23.94 | 3,572,631 |
| 2026-05-08 | 24.61 | +0.1400 | +0.57% | 24.59 | 24.74 | 24.43 | 4,129,864 |
| 2026-05-07 | 24.47 | -0.6000 | -2.39% | 25.15 | 25.24 | 24.47 | 3,952,124 |
| 2026-05-06 | 25.07 | +0.2900 | +1.17% | 25.00 | 25.37 | 25.00 | 3,641,977 |
| 2026-05-05 | 24.78 | +0.1500 | +0.61% | 24.68 | 24.99 | 24.56 | 2,881,656 |
| 2026-05-04 | 24.63 | -0.2600 | -1.04% | 24.68 | 24.86 | 24.49 | 2,865,369 |
| 2026-05-01 | 24.89 | -0.0700 | -0.28% | 25.00 | 25.05 | 24.71 | 3,068,210 |
| 2026-04-30 | 24.96 | +0.5500 | +2.25% | 24.36 | 25.03 | 24.23 | 4,513,610 |
| 2026-04-29 | 24.41 | -0.2400 | -0.97% | 24.61 | 24.74 | 24.25 | 2,242,329 |
| 2026-04-28 | 24.65 | +0.0300 | +0.12% | 24.87 | 24.98 | 24.59 | 2,418,080 |
| 2026-04-27 | 24.62 | +0.4100 | +1.69% | 24.22 | 24.78 | 24.22 | 3,269,135 |
| 2026-04-24 | 24.21 | -0.5000 | -2.02% | 24.62 | 24.72 | 24.15 | 3,837,571 |
| 2026-04-23 | 24.71 | +0.1300 | +0.53% | 24.59 | 24.82 | 24.40 | 3,076,199 |