조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.77 | -0.2900 | -1.26% | 23.17 | 23.23 | 22.74 | 8,574,092 |
| 2026-10-12 | 23.06 | -0.0200 | -0.09% | 23.10 | 23.26 | 23.01 | 8,309,796 |
| 2026-10-09 | 23.08 | -0.2300 | -0.99% | 23.21 | 23.27 | 23.01 | 3,351,693 |
| 2026-10-08 | 23.31 | +0.3200 | +1.39% | 22.84 | 23.31 | 22.78 | 5,273,781 |
| 2026-10-07 | 22.99 | -0.3500 | -1.50% | 23.11 | 23.16 | 22.82 | 5,568,326 |
| 2026-10-06 | 23.34 | -0.0200 | -0.09% | 23.45 | 23.54 | 23.28 | 5,259,821 |
| 2026-10-05 | 23.36 | -0.0600 | -0.26% | 23.47 | 23.56 | 23.14 | 5,972,583 |
| 2026-10-02 | 23.42 | +0.3700 | +1.61% | 23.15 | 23.45 | 23.13 | 5,094,929 |
| 2026-10-01 | 23.05 | +0.0300 | +0.13% | 22.92 | 23.08 | 22.48 | 6,865,261 |
| 2026-09-30 | 23.02 | -0.0800 | -0.35% | 23.03 | 23.27 | 22.97 | 4,523,026 |
| 2026-09-29 | 23.10 | -0.0900 | -0.39% | 23.16 | 23.31 | 22.89 | 5,180,482 |
| 2026-09-28 | 23.19 | -0.2700 | -1.15% | 23.41 | 23.41 | 23.13 | 6,834,513 |
| 2026-09-25 | 23.46 | +0.2800 | +1.21% | 23.25 | 23.55 | 23.22 | 4,183,092 |
| 2026-09-24 | 23.18 | +0.1600 | +0.70% | 23.07 | 23.22 | 22.89 | 4,013,826 |
| 2026-09-23 | 23.02 | -0.3200 | -1.37% | 23.29 | 23.53 | 23.01 | 4,580,892 |
| 2026-09-22 | 23.34 | -0.5900 | -2.47% | 24.01 | 24.10 | 23.32 | 5,803,619 |
| 2026-09-21 | 23.93 | -0.0100 | -0.04% | 24.12 | 24.12 | 23.89 | 3,843,469 |
| 2026-09-18 | 23.94 | -0.0700 | -0.29% | 24.05 | 24.10 | 23.81 | 8,004,184 |
| 2026-09-17 | 24.01 | +0.0800 | +0.33% | 24.01 | 24.25 | 23.77 | 4,577,088 |
| 2026-09-16 | 23.93 | -0.5400 | -2.21% | 24.45 | 24.55 | 23.53 | 4,741,595 |