조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.81 | +0.0800 | +0.32% | 25.04 | 25.09 | 24.71 | 6,956,880 |
| 2026-06-17 | 24.73 | -0.2000 | -0.80% | 24.90 | 25.22 | 24.49 | 6,875,072 |
| 2026-06-16 | 24.93 | +0.2000 | +0.81% | 25.00 | 25.09 | 24.80 | 3,236,896 |
| 2026-06-15 | 24.73 | -0.4100 | -1.63% | 25.37 | 25.42 | 24.72 | 8,033,046 |
| 2026-06-12 | 25.14 | +0.1500 | +0.60% | 25.00 | 25.27 | 24.95 | 4,632,253 |
| 2026-06-11 | 24.99 | +0.2700 | +1.09% | 24.87 | 25.11 | 24.59 | 3,719,723 |
| 2026-06-10 | 24.72 | -0.0200 | -0.08% | 24.74 | 25.13 | 24.61 | 4,404,888 |
| 2026-06-09 | 24.74 | +0.4700 | +1.94% | 24.45 | 24.88 | 24.42 | 5,933,587 |
| 2026-06-08 | 24.27 | +0.1100 | +0.46% | 24.22 | 24.44 | 24.13 | 4,195,169 |
| 2026-06-05 | 24.16 | -0.0900 | -0.37% | 24.31 | 24.44 | 24.10 | 4,478,399 |
| 2026-06-04 | 24.25 | +0.6200 | +2.62% | 23.91 | 24.34 | 23.87 | 4,037,601 |
| 2026-06-03 | 23.63 | -0.3700 | -1.54% | 23.85 | 23.90 | 23.47 | 5,232,809 |
| 2026-06-02 | 24.00 | +0.3800 | +1.61% | 23.53 | 24.12 | 23.53 | 4,234,905 |
| 2026-06-01 | 23.62 | -0.6100 | -2.52% | 23.98 | 24.10 | 23.61 | 5,293,828 |
| 2026-05-29 | 24.23 | +0.0100 | +0.04% | 24.17 | 24.41 | 24.15 | 4,149,791 |
| 2026-05-28 | 24.22 | +0.0200 | +0.08% | 24.17 | 24.29 | 23.98 | 2,824,542 |
| 2026-05-27 | 24.20 | -0.1900 | -0.78% | 24.45 | 24.55 | 24.14 | 4,262,451 |
| 2026-05-26 | 24.39 | +0.1600 | +0.66% | 24.36 | 24.64 | 24.20 | 2,934,936 |
| 2026-05-22 | 24.23 | +0.1300 | +0.54% | 24.11 | 24.40 | 23.96 | 2,940,297 |
| 2026-05-21 | 24.10 | -0.1300 | -0.54% | 24.02 | 24.21 | 23.83 | 3,139,803 |