조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.4000 | +11.11% | 3.61 | 4.02 | 3.61 | 245,942 |
| 2026-05-19 | 3.60 | -0.2200 | -5.76% | 3.76 | 3.76 | 3.59 | 177,565 |
| 2026-05-18 | 3.82 | +0.0300 | +0.79% | 3.81 | 3.90 | 3.70 | 230,928 |
| 2026-05-15 | 3.79 | -0.2500 | -6.19% | 4.03 | 4.03 | 3.77 | 257,877 |
| 2026-05-14 | 4.04 | -0.1300 | -3.12% | 4.17 | 4.17 | 3.99 | 110,448 |
| 2026-05-13 | 4.17 | -0.0700 | -1.65% | 4.22 | 4.34 | 4.13 | 113,245 |
| 2026-05-12 | 4.24 | -0.0900 | -2.08% | 4.32 | 4.44 | 4.22 | 183,798 |
| 2026-05-11 | 4.33 | -0.1100 | -2.48% | 4.45 | 4.53 | 4.31 | 123,045 |
| 2026-05-08 | 4.44 | +0.2400 | +5.71% | 4.18 | 4.50 | 4.05 | 194,538 |
| 2026-05-07 | 4.20 | -0.4800 | -10.26% | 4.68 | 4.68 | 4.09 | 220,227 |
| 2026-05-06 | 4.68 | +0.0400 | +0.86% | 4.71 | 4.73 | 4.62 | 84,910 |
| 2026-05-05 | 4.64 | -0.0400 | -0.85% | 4.74 | 4.86 | 4.63 | 89,514 |
| 2026-05-04 | 4.68 | -0.0800 | -1.68% | 4.71 | 4.87 | 4.66 | 84,695 |
| 2026-05-01 | 4.76 | +0.0100 | +0.21% | 4.72 | 4.83 | 4.66 | 90,377 |
| 2026-04-30 | 4.75 | -0.0100 | -0.21% | 4.77 | 4.80 | 4.63 | 118,005 |
| 2026-04-29 | 4.76 | -0.4100 | -7.93% | 5.12 | 5.15 | 4.74 | 130,642 |
| 2026-04-28 | 5.17 | -0.0400 | -0.77% | 5.21 | 5.36 | 5.01 | 129,035 |
| 2026-04-27 | 5.21 | -0.1000 | -1.88% | 5.27 | 5.53 | 5.21 | 143,652 |
| 2026-04-24 | 5.31 | +0.1200 | +2.31% | 5.17 | 5.38 | 5.10 | 81,062 |
| 2026-04-23 | 5.19 | -0.2000 | -3.71% | 5.33 | 5.44 | 5.08 | 81,461 |