조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.85 | -0.1000 | -5.13% | 1.95 | 1.95 | 1.84 | 851,222 |
| 2026-10-12 | 1.95 | -0.0500 | -2.50% | 1.98 | 2.00 | 1.94 | 586,298 |
| 2026-10-09 | 2.00 | +0.0100 | +0.50% | 1.96 | 2.08 | 1.95 | 646,747 |
| 2026-10-08 | 1.99 | -0.1000 | -4.78% | 2.05 | 2.14 | 1.89 | 1,228,058 |
| 2026-10-07 | 2.09 | +0.1200 | +6.09% | 1.92 | 2.15 | 1.91 | 917,105 |
| 2026-10-06 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.02 | 1.84 | 984,692 |
| 2026-10-05 | 2.00 | -0.0200 | -0.99% | 2.03 | 2.12 | 1.98 | 987,959 |
| 2026-10-02 | 2.02 | -0.9000 | -30.82% | 2.91 | 2.91 | 1.99 | 2,546,614 |
| 2026-10-01 | 2.92 | -0.6500 | -18.21% | 2.08 | 3.21 | 1.79 | 13,378,302 |
| 2026-09-30 | 3.57 | +0.0500 | +1.42% | 3.55 | 3.60 | 3.50 | 419,958 |
| 2026-09-29 | 3.52 | 0.00 | 0.00% | 3.53 | 3.58 | 3.46 | 376,219 |
| 2026-09-28 | 3.52 | +0.0200 | +0.57% | 3.49 | 3.62 | 3.40 | 337,374 |
| 2026-09-25 | 3.50 | -0.1000 | -2.78% | 3.61 | 3.66 | 3.47 | 525,425 |
| 2026-09-24 | 3.60 | -0.2700 | -6.98% | 3.83 | 3.85 | 3.55 | 518,520 |
| 2026-09-23 | 3.87 | -0.3700 | -8.73% | 4.12 | 4.21 | 3.85 | 1,795,706 |
| 2026-09-22 | 4.24 | +0.0900 | +2.17% | 4.21 | 4.32 | 4.15 | 328,885 |
| 2026-09-21 | 4.15 | +0.0100 | +0.24% | 4.16 | 4.19 | 4.07 | 188,405 |
| 2026-09-18 | 4.14 | -0.0600 | -1.43% | 4.21 | 4.25 | 4.07 | 502,030 |
| 2026-09-17 | 4.20 | +0.0300 | +0.72% | 4.27 | 4.32 | 4.13 | 246,007 |
| 2026-09-16 | 4.17 | +0.0500 | +1.21% | 4.17 | 4.23 | 4.08 | 354,921 |