조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.15 | +0.1000 | +2.47% | 4.13 | 4.17 | 4.05 | 191,072 |
| 2026-06-17 | 4.05 | +0.0400 | +1.00% | 4.02 | 4.24 | 3.99 | 141,644 |
| 2026-06-16 | 4.01 | -0.1000 | -2.43% | 4.12 | 4.18 | 3.96 | 87,723 |
| 2026-06-15 | 4.11 | -0.0700 | -1.67% | 4.21 | 4.29 | 4.03 | 129,706 |
| 2026-06-12 | 4.18 | +0.1200 | +2.96% | 4.05 | 4.23 | 4.03 | 157,716 |
| 2026-06-11 | 4.06 | +0.2100 | +5.45% | 3.89 | 4.10 | 3.83 | 317,784 |
| 2026-06-10 | 3.85 | -0.0200 | -0.52% | 3.89 | 3.98 | 3.81 | 161,491 |
| 2026-06-09 | 3.87 | +0.1600 | +4.31% | 3.75 | 3.88 | 3.72 | 138,203 |
| 2026-06-08 | 3.71 | -0.0200 | -0.54% | 3.76 | 3.76 | 3.63 | 129,667 |
| 2026-06-05 | 3.73 | -0.0100 | -0.27% | 3.73 | 3.80 | 3.62 | 118,963 |
| 2026-06-04 | 3.74 | +0.1000 | +2.75% | 3.68 | 3.82 | 3.64 | 135,965 |
| 2026-06-03 | 3.64 | +0.0100 | +0.28% | 3.62 | 3.68 | 3.54 | 144,391 |
| 2026-06-02 | 3.63 | -0.3450 | -8.68% | 3.94 | 4.11 | 3.59 | 230,395 |
| 2026-06-01 | 3.98 | -0.3050 | -7.13% | 4.27 | 4.31 | 3.94 | 139,480 |
| 2026-05-29 | 4.28 | +0.0100 | +0.23% | 4.29 | 4.35 | 4.19 | 104,936 |
| 2026-05-28 | 4.27 | 0.00 | 0.00% | 4.24 | 4.40 | 4.12 | 144,038 |
| 2026-05-27 | 4.27 | -0.1000 | -2.29% | 4.39 | 4.59 | 4.27 | 147,793 |
| 2026-05-26 | 4.37 | +0.1500 | +3.55% | 4.28 | 4.54 | 4.15 | 282,912 |
| 2026-05-22 | 4.22 | +0.0600 | +1.44% | 4.15 | 4.33 | 4.05 | 164,705 |
| 2026-05-21 | 4.16 | +0.1600 | +4.00% | 4.01 | 4.18 | 3.98 | 126,712 |