조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.13 | +0.1000 | +0.43% | 23.03 | 23.13 | 23.03 | 7,380 |
| 2026-05-19 | 23.03 | -0.0100 | -0.04% | 23.00 | 23.04 | 22.98 | 46,183 |
| 2026-05-18 | 23.04 | 0.00 | 0.00% | 23.00 | 23.06 | 23.00 | 10,057 |
| 2026-05-15 | 23.04 | -0.0650 | -0.28% | 23.07 | 23.07 | 23.03 | 12,209 |
| 2026-05-14 | 23.10 | -0.0250 | -0.11% | 23.15 | 23.15 | 23.10 | 14,940 |
| 2026-05-13 | 23.13 | +0.0050 | +0.02% | 23.10 | 23.15 | 23.06 | 17,141 |
| 2026-05-12 | 23.12 | -0.0200 | -0.09% | 23.11 | 23.16 | 23.11 | 28,730 |
| 2026-05-11 | 23.14 | -0.0200 | -0.09% | 23.18 | 23.18 | 23.12 | 9,742 |
| 2026-05-08 | 23.16 | +0.0250 | +0.11% | 23.13 | 23.18 | 23.12 | 9,162 |
| 2026-05-07 | 23.14 | -0.0550 | -0.24% | 23.15 | 23.16 | 23.12 | 17,085 |
| 2026-05-06 | 23.19 | +0.0721 | +0.31% | 23.14 | 23.20 | 23.13 | 21,213 |
| 2026-05-05 | 23.12 | +0.0279 | +0.12% | 23.12 | 23.15 | 23.10 | 24,856 |
| 2026-05-04 | 23.09 | -0.0488 | -0.21% | 23.11 | 23.11 | 23.06 | 23,621 |
| 2026-05-01 | 23.14 | +0.0038 | +0.02% | 23.14 | 23.16 | 23.12 | 32,686 |
| 2026-04-30 | 23.14 | -0.0450 | -0.19% | 23.08 | 23.14 | 23.06 | 5,156 |
| 2026-04-29 | 23.18 | 0.00 | 0.00% | 23.18 | 23.19 | 23.14 | 16,275 |
| 2026-04-28 | 23.18 | -0.0400 | -0.17% | 23.19 | 23.21 | 23.14 | 14,858 |
| 2026-04-27 | 23.22 | 0.00 | 0.00% | 23.26 | 23.26 | 23.21 | 20,171 |
| 2026-04-24 | 23.22 | +0.0281 | +0.12% | 23.17 | 23.22 | 23.17 | 23,393 |
| 2026-04-23 | 23.19 | -0.0264 | -0.11% | 23.24 | 23.24 | 23.15 | 10,074 |