본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.15+0.0378+0.16%23.1623.1623.119,522
2026-06-1723.12-0.0350-0.15%23.1423.1523.118,165
2026-06-1623.15-0.0015-0.01%23.1623.1823.144,915
2026-06-1523.15+0.0365+0.16%23.1623.1823.1418,135
2026-06-1223.12-0.0370-0.16%23.1223.1423.0823,104
2026-06-1123.15+0.0820+0.36%23.0423.1723.0424,928
2026-06-1023.07+0.0150+0.07%23.0623.1023.0639,206
2026-06-0923.06-0.0050-0.02%23.0923.1023.059,842
2026-06-0823.06+0.0050+0.02%23.0623.0823.0423,793
2026-06-0523.06-0.0580-0.25%23.0723.0823.067,865
2026-06-0423.11+0.0260+0.11%23.0923.1323.076,988
2026-06-0323.09-0.0380-0.16%23.1123.1123.0810,671
2026-06-0223.13+0.0050+0.02%23.1023.1323.087,009
2026-06-0123.12-0.0050-0.02%23.1423.1423.0714,522
2026-05-2923.13-0.0800-0.34%23.1523.1523.1025,063
2026-05-2823.21+0.0100+0.04%23.1923.2123.196,044
2026-05-2723.20+0.0150+0.06%23.1923.2023.185,351
2026-05-2623.18+0.0250+0.11%23.1823.1823.1410,238
2026-05-2223.16+0.0350+0.15%23.1723.2623.1516,582
2026-05-2123.12-0.0050-0.02%23.0823.1423.0814,642