조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.56 | -0.0481 | -0.21% | 22.54 | 22.67 | 22.53 | 73,849 |
| 2026-10-12 | 22.61 | +0.0300 | +0.13% | 22.55 | 22.70 | 22.55 | 32,536 |
| 2026-10-09 | 22.58 | +0.0200 | +0.09% | 22.60 | 22.60 | 22.54 | 311,519 |
| 2026-10-08 | 22.56 | +0.0024 | +0.01% | 22.55 | 22.59 | 22.51 | 39,391 |
| 2026-10-07 | 22.56 | -0.0324 | -0.14% | 22.55 | 22.57 | 22.51 | 20,229 |
| 2026-10-06 | 22.59 | +0.0600 | +0.27% | 22.67 | 22.69 | 22.55 | 69,905 |
| 2026-10-05 | 22.53 | +0.0216 | +0.10% | 22.49 | 22.53 | 22.49 | 17,543 |
| 2026-10-02 | 22.51 | +0.0284 | +0.13% | 22.61 | 22.61 | 22.49 | 21,808 |
| 2026-10-01 | 22.48 | +0.0300 | +0.13% | 22.45 | 22.50 | 22.37 | 34,523 |
| 2026-09-30 | 22.45 | -0.1318 | -0.58% | 22.51 | 22.52 | 22.45 | 33,594 |
| 2026-09-29 | 22.58 | -0.0282 | -0.12% | 22.64 | 22.64 | 22.54 | 28,936 |
| 2026-09-28 | 22.61 | -0.1000 | -0.44% | 22.67 | 22.67 | 22.59 | 30,025 |
| 2026-09-25 | 22.71 | +0.0200 | +0.09% | 22.73 | 22.73 | 22.66 | 50,439 |
| 2026-09-24 | 22.69 | -0.0991 | -0.43% | 22.75 | 22.78 | 22.69 | 101,820 |
| 2026-09-23 | 22.79 | -0.0909 | -0.40% | 22.86 | 22.89 | 22.76 | 39,133 |
| 2026-09-22 | 22.88 | -0.0096 | -0.04% | 22.88 | 22.93 | 22.87 | 21,027 |
| 2026-09-21 | 22.89 | -0.0004 | 0.00% | 22.89 | 22.91 | 22.88 | 45,436 |
| 2026-09-18 | 22.89 | -0.0050 | -0.02% | 22.89 | 22.91 | 22.86 | 52,306 |
| 2026-09-17 | 22.90 | +0.0294 | +0.13% | 22.89 | 23.02 | 22.87 | 31,825 |
| 2026-09-16 | 22.87 | +0.0256 | +0.11% | 22.87 | 22.96 | 22.85 | 61,282 |