조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.38 | +0.1300 | +0.61% | 21.14 | 21.44 | 20.98 | 38,985 |
| 2026-05-19 | 21.25 | -0.2700 | -1.25% | 21.64 | 21.80 | 21.08 | 65,042 |
| 2026-05-18 | 21.52 | +0.4400 | +2.09% | 21.30 | 21.90 | 21.24 | 55,393 |
| 2026-05-15 | 21.08 | +1.28 | +6.46% | 20.17 | 21.33 | 20.17 | 124,215 |
| 2026-05-14 | 19.80 | -1.19 | -5.67% | 20.71 | 21.30 | 18.90 | 110,535 |
| 2026-05-13 | 20.99 | +0.5300 | +2.59% | 20.68 | 21.30 | 20.68 | 50,627 |
| 2026-05-12 | 20.46 | +0.9200 | +4.71% | 20.00 | 21.07 | 19.50 | 105,051 |
| 2026-05-11 | 19.54 | -1.44 | -6.86% | 21.12 | 21.62 | 19.49 | 136,583 |
| 2026-05-08 | 20.98 | -0.6344 | -2.94% | 22.34 | 22.61 | 20.97 | 90,233 |
| 2026-05-07 | 21.61 | +0.2144 | +1.00% | 21.29 | 21.84 | 21.17 | 51,063 |
| 2026-05-06 | 21.40 | -0.0100 | -0.05% | 21.53 | 21.80 | 21.40 | 89,199 |
| 2026-05-05 | 21.41 | +0.4800 | +2.29% | 20.40 | 21.76 | 20.40 | 71,776 |
| 2026-05-04 | 20.93 | -1.13 | -5.11% | 21.25 | 21.37 | 20.55 | 159,356 |
| 2026-05-01 | 22.06 | -0.1925 | -0.87% | 22.00 | 22.12 | 21.81 | 43,495 |
| 2026-04-30 | 22.25 | -0.7900 | -3.43% | 22.77 | 23.02 | 22.20 | 26,963 |
| 2026-04-29 | 23.04 | +0.8300 | +3.74% | 22.56 | 23.40 | 22.55 | 52,812 |
| 2026-04-28 | 22.21 | +0.2100 | +0.95% | 22.48 | 22.55 | 22.13 | 34,510 |
| 2026-04-27 | 22.00 | +0.2200 | +1.01% | 21.76 | 22.08 | 21.44 | 49,519 |
| 2026-04-24 | 21.78 | -0.0600 | -0.27% | 21.60 | 22.01 | 21.60 | 35,738 |
| 2026-04-23 | 21.84 | +0.3600 | +1.68% | 21.50 | 22.08 | 21.21 | 53,629 |