조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.08 | -0.3900 | -1.74% | 21.58 | 22.32 | 21.46 | 67,217 |
| 2026-06-17 | 22.47 | +0.6500 | +2.98% | 22.20 | 22.47 | 21.37 | 53,566 |
| 2026-06-16 | 21.82 | -0.0300 | -0.14% | 21.90 | 22.10 | 21.39 | 64,164 |
| 2026-06-15 | 21.85 | -1.10 | -4.79% | 21.80 | 21.87 | 21.23 | 87,512 |
| 2026-06-12 | 22.95 | +0.1100 | +0.48% | 22.92 | 23.29 | 22.25 | 64,062 |
| 2026-06-11 | 22.84 | -0.9800 | -4.11% | 23.33 | 23.65 | 22.70 | 56,661 |
| 2026-06-10 | 23.82 | +0.2400 | +1.02% | 23.93 | 23.93 | 22.93 | 75,619 |
| 2026-06-09 | 23.58 | +0.8300 | +3.65% | 23.35 | 24.23 | 22.45 | 70,151 |
| 2026-06-08 | 22.75 | -1.33 | -5.52% | 23.37 | 23.67 | 22.52 | 128,646 |
| 2026-06-05 | 24.08 | +1.33 | +5.85% | 23.23 | 24.51 | 23.23 | 296,443 |
| 2026-06-04 | 22.75 | -0.4300 | -1.86% | 22.83 | 22.94 | 22.56 | 32,187 |
| 2026-06-03 | 23.18 | +0.9600 | +4.32% | 22.37 | 23.18 | 22.37 | 67,457 |
| 2026-06-02 | 22.22 | +0.7564 | +3.52% | 21.98 | 22.41 | 21.83 | 91,263 |
| 2026-06-01 | 21.46 | +0.5936 | +2.84% | 21.60 | 21.97 | 21.10 | 70,240 |
| 2026-05-29 | 20.87 | -0.4999 | -2.34% | 21.51 | 21.60 | 20.56 | 54,656 |
| 2026-05-28 | 21.37 | -1.02 | -4.56% | 22.27 | 22.50 | 21.37 | 39,844 |
| 2026-05-27 | 22.39 | +0.5120 | +2.34% | 22.06 | 22.39 | 21.92 | 62,506 |
| 2026-05-26 | 21.88 | +0.4130 | +1.92% | 21.40 | 21.92 | 21.30 | 44,494 |
| 2026-05-22 | 21.47 | +0.6022 | +2.89% | 20.73 | 21.48 | 20.72 | 25,991 |
| 2026-05-21 | 20.86 | -0.5172 | -2.42% | 21.25 | 21.27 | 20.72 | 25,820 |