조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.55 | -0.1400 | -0.89% | 15.66 | 15.79 | 15.50 | 34,242 |
| 2026-10-12 | 15.69 | +0.0100 | +0.06% | 15.56 | 15.86 | 15.42 | 29,832 |
| 2026-10-09 | 15.68 | -0.2900 | -1.82% | 15.85 | 15.97 | 15.50 | 20,513 |
| 2026-10-08 | 15.97 | +0.1600 | +1.01% | 15.82 | 16.00 | 15.73 | 43,579 |
| 2026-10-07 | 15.81 | +0.3900 | +2.53% | 15.70 | 15.90 | 15.70 | 48,951 |
| 2026-10-06 | 15.42 | +0.2300 | +1.51% | 15.16 | 15.44 | 14.91 | 38,375 |
| 2026-10-05 | 15.19 | -0.4100 | -2.63% | 15.22 | 15.44 | 14.99 | 53,628 |
| 2026-10-02 | 15.60 | +0.3900 | +2.56% | 14.93 | 15.68 | 14.60 | 749,905 |
| 2026-10-01 | 15.21 | -0.2800 | -1.81% | 15.35 | 15.35 | 15.06 | 16,396 |
| 2026-09-30 | 15.49 | +0.2200 | +1.44% | 14.94 | 15.60 | 14.76 | 33,859 |
| 2026-09-29 | 15.27 | +0.1000 | +0.66% | 14.83 | 15.37 | 14.80 | 27,815 |
| 2026-09-28 | 15.17 | +0.2300 | +1.54% | 14.88 | 15.21 | 14.77 | 70,132 |
| 2026-09-25 | 14.94 | +0.2600 | +1.77% | 14.69 | 15.12 | 14.68 | 74,140 |
| 2026-09-24 | 14.68 | -0.2200 | -1.48% | 14.83 | 15.04 | 14.40 | 29,146 |
| 2026-09-23 | 14.90 | +0.2400 | +1.64% | 14.66 | 15.00 | 14.50 | 52,989 |
| 2026-09-22 | 14.66 | +0.0500 | +0.34% | 14.70 | 14.91 | 14.50 | 34,190 |
| 2026-09-21 | 14.61 | -0.5000 | -3.31% | 14.30 | 14.63 | 14.14 | 117,309 |
| 2026-09-18 | 15.11 | -1.71 | -10.17% | 16.56 | 16.56 | 14.96 | 115,288 |
| 2026-09-17 | 16.82 | -0.8490 | -4.81% | 16.91 | 17.33 | 16.82 | 18,275 |
| 2026-09-16 | 17.67 | +0.5590 | +3.27% | 17.02 | 17.88 | 17.01 | 137,832 |