조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.62 | +0.1200 | +0.69% | 17.53 | 17.62 | 17.52 | 10,789 |
| 2026-05-19 | 17.50 | -0.0650 | -0.37% | 17.50 | 17.50 | 17.46 | 10,988 |
| 2026-05-18 | 17.56 | -0.0119 | -0.07% | 17.56 | 17.58 | 17.52 | 11,173 |
| 2026-05-15 | 17.57 | -0.0921 | -0.52% | 17.59 | 17.60 | 17.57 | 3,060 |
| 2026-05-14 | 17.66 | -0.0160 | -0.09% | 17.69 | 17.70 | 17.66 | 5,147 |
| 2026-05-13 | 17.68 | +0.0100 | +0.06% | 17.65 | 17.68 | 17.65 | 7,364 |
| 2026-05-12 | 17.67 | -0.0400 | -0.23% | 17.64 | 17.67 | 17.64 | 3,678 |
| 2026-05-11 | 17.71 | -0.0336 | -0.19% | 17.74 | 17.75 | 17.71 | 9,188 |
| 2026-05-08 | 17.74 | +0.0536 | +0.30% | 17.73 | 17.75 | 17.73 | 5,543 |
| 2026-05-07 | 17.69 | -0.0750 | -0.42% | 17.78 | 17.78 | 17.68 | 10,560 |
| 2026-05-06 | 17.77 | +0.1150 | +0.65% | 17.75 | 17.77 | 17.73 | 6,592 |
| 2026-05-05 | 17.65 | +0.0300 | +0.17% | 17.69 | 17.69 | 17.64 | 31,352 |
| 2026-05-04 | 17.62 | -0.0800 | -0.45% | 17.66 | 17.66 | 17.62 | 834 |
| 2026-05-01 | 17.70 | +0.0250 | +0.14% | 17.71 | 17.76 | 17.67 | 14,733 |
| 2026-04-30 | 17.68 | +0.0750 | +0.43% | 17.62 | 17.68 | 17.60 | 9,928 |
| 2026-04-29 | 17.60 | -0.0550 | -0.31% | 17.63 | 17.64 | 17.60 | 1,976 |
| 2026-04-28 | 17.66 | -0.0350 | -0.20% | 17.65 | 17.67 | 17.64 | 13,128 |
| 2026-04-27 | 17.69 | -0.0200 | -0.11% | 17.71 | 17.72 | 17.64 | 80,302 |
| 2026-04-24 | 17.71 | +0.0600 | +0.34% | 17.72 | 17.73 | 17.70 | 16,904 |
| 2026-04-23 | 17.65 | -0.0100 | -0.06% | 17.71 | 17.72 | 17.63 | 6,063 |