조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.52 | -0.0800 | -0.45% | 17.53 | 17.54 | 17.48 | 8,539 |
| 2026-06-17 | 17.60 | -0.0600 | -0.34% | 17.65 | 17.66 | 17.60 | 8,532 |
| 2026-06-16 | 17.66 | +0.0350 | +0.20% | 17.65 | 17.67 | 17.64 | 4,148 |
| 2026-06-15 | 17.63 | +0.0050 | +0.03% | 17.65 | 17.66 | 17.62 | 9,598 |
| 2026-06-12 | 17.62 | +0.0085 | +0.05% | 17.61 | 17.62 | 17.59 | 10,447 |
| 2026-06-11 | 17.61 | +0.0315 | +0.18% | 17.58 | 17.63 | 17.58 | 4,555 |
| 2026-06-10 | 17.58 | -0.0100 | -0.06% | 17.67 | 17.67 | 17.57 | 5,925 |
| 2026-06-09 | 17.59 | +0.0100 | +0.06% | 17.59 | 17.60 | 17.57 | 2,396 |
| 2026-06-08 | 17.58 | +0.0100 | +0.06% | 17.59 | 17.59 | 17.55 | 12,325 |
| 2026-06-05 | 17.57 | -0.0250 | -0.14% | 17.57 | 17.59 | 17.56 | 4,202 |
| 2026-06-04 | 17.60 | +0.0050 | +0.03% | 17.61 | 17.61 | 17.59 | 16,982 |
| 2026-06-03 | 17.59 | -0.0250 | -0.14% | 17.59 | 17.59 | 17.58 | 1,695 |
| 2026-06-02 | 17.62 | +0.0101 | +0.06% | 17.61 | 17.62 | 17.61 | 510 |
| 2026-06-01 | 17.60 | -0.0301 | -0.17% | 17.58 | 17.61 | 17.57 | 7,427 |
| 2026-05-29 | 17.64 | +0.0241 | +0.14% | 17.62 | 17.64 | 17.62 | 8,033 |
| 2026-05-28 | 17.61 | +0.0219 | +0.12% | 17.57 | 17.62 | 17.57 | 5,038 |
| 2026-05-27 | 17.59 | +0.0040 | +0.02% | 17.60 | 17.63 | 17.59 | 13,813 |
| 2026-05-26 | 17.59 | +0.0700 | +0.40% | 17.57 | 17.59 | 17.55 | 7,707 |
| 2026-05-22 | 17.52 | +0.0050 | +0.03% | 17.55 | 17.55 | 17.42 | 22,107 |
| 2026-05-21 | 17.51 | -0.1050 | -0.60% | 17.51 | 17.52 | 17.45 | 6,485 |