조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.09 | +0.0100 | +0.06% | 17.08 | 17.10 | 16.98 | 5,387 |
| 2026-10-12 | 17.08 | -0.0050 | -0.03% | 17.08 | 17.09 | 17.07 | 10,886 |
| 2026-10-09 | 17.08 | -0.0100 | -0.06% | 17.09 | 17.09 | 17.05 | 12,678 |
| 2026-10-08 | 17.09 | +0.0300 | +0.18% | 17.08 | 17.09 | 17.05 | 9,955 |
| 2026-10-07 | 17.06 | +0.0191 | +0.11% | 17.06 | 17.07 | 17.03 | 10,306 |
| 2026-10-06 | 17.04 | -0.0091 | -0.05% | 17.05 | 17.06 | 16.97 | 7,006 |
| 2026-10-05 | 17.05 | +0.0100 | +0.06% | 17.02 | 17.05 | 17.02 | 4,890 |
| 2026-10-02 | 17.04 | +0.0112 | +0.07% | 17.02 | 17.06 | 17.02 | 5,189 |
| 2026-10-01 | 17.03 | +0.0188 | +0.11% | 16.98 | 17.03 | 16.98 | 24,559 |
| 2026-09-30 | 17.01 | -0.0100 | -0.06% | 17.04 | 17.05 | 16.93 | 111,294 |
| 2026-09-29 | 17.02 | +0.0100 | +0.06% | 17.01 | 17.02 | 17.01 | 2,360 |
| 2026-09-28 | 17.01 | -0.0300 | -0.18% | 17.01 | 17.02 | 16.99 | 10,719 |
| 2026-09-25 | 17.04 | +0.0300 | +0.18% | 17.03 | 17.05 | 17.01 | 4,424 |
| 2026-09-24 | 17.01 | -0.0100 | -0.06% | 17.05 | 17.05 | 17.01 | 4,568 |
| 2026-09-23 | 17.02 | -0.0670 | -0.39% | 17.05 | 17.06 | 17.02 | 4,271 |
| 2026-09-22 | 17.09 | +0.0170 | +0.10% | 17.10 | 17.10 | 17.08 | 6,773 |
| 2026-09-21 | 17.07 | +0.0200 | +0.12% | 17.07 | 17.08 | 17.04 | 18,623 |
| 2026-09-18 | 17.05 | -0.0200 | -0.12% | 17.06 | 17.06 | 17.03 | 10,485 |
| 2026-09-17 | 17.07 | -0.0700 | -0.41% | 17.07 | 17.07 | 17.07 | 1,762 |
| 2026-09-16 | 17.14 | -0.0150 | -0.09% | 17.19 | 17.20 | 17.13 | 10,167 |