조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.18 | +0.8200 | +2.39% | 34.48 | 35.44 | 34.32 | 1,164,024 |
| 2026-05-19 | 34.36 | -0.0200 | -0.06% | 34.31 | 34.56 | 34.00 | 970,090 |
| 2026-05-18 | 34.38 | +0.3000 | +0.88% | 34.44 | 34.79 | 34.24 | 1,289,515 |
| 2026-05-15 | 34.08 | -0.2600 | -0.76% | 34.26 | 34.40 | 33.70 | 1,360,738 |
| 2026-05-14 | 34.34 | +0.2300 | +0.67% | 34.46 | 34.76 | 34.28 | 863,499 |
| 2026-05-13 | 34.11 | -0.4800 | -1.39% | 34.65 | 34.93 | 33.83 | 1,709,567 |
| 2026-05-12 | 34.59 | -0.5100 | -1.45% | 35.25 | 35.34 | 34.38 | 1,701,961 |
| 2026-05-11 | 35.10 | -1.32 | -3.62% | 36.08 | 36.19 | 35.01 | 1,724,700 |
| 2026-05-08 | 36.42 | +0.1700 | +0.47% | 36.34 | 36.54 | 36.04 | 1,559,801 |
| 2026-05-07 | 36.25 | -0.1350 | -0.37% | 36.50 | 36.78 | 36.16 | 1,480,224 |
| 2026-05-06 | 36.39 | +0.4850 | +1.35% | 36.31 | 36.68 | 36.11 | 1,219,706 |
| 2026-05-05 | 35.90 | +0.9100 | +2.60% | 35.23 | 36.09 | 34.99 | 1,098,844 |
| 2026-05-04 | 34.99 | -0.4600 | -1.30% | 35.15 | 35.46 | 34.88 | 1,107,441 |
| 2026-05-01 | 35.45 | -0.0400 | -0.11% | 35.46 | 35.95 | 35.05 | 1,385,008 |
| 2026-04-30 | 35.49 | +1.06 | +3.08% | 34.53 | 35.73 | 34.46 | 2,670,941 |
| 2026-04-29 | 34.43 | -1.25 | -3.50% | 35.66 | 35.77 | 34.39 | 1,880,208 |
| 2026-04-28 | 35.68 | +0.3500 | +0.99% | 35.62 | 35.83 | 35.37 | 1,332,317 |
| 2026-04-27 | 35.33 | +0.4800 | +1.38% | 34.91 | 35.58 | 34.81 | 1,767,292 |
| 2026-04-24 | 34.85 | -0.0100 | -0.03% | 34.84 | 35.02 | 34.28 | 1,278,982 |
| 2026-04-23 | 34.86 | +0.3800 | +1.10% | 34.63 | 34.93 | 34.40 | 1,008,157 |