조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.71 | -0.0800 | -0.23% | 34.98 | 35.14 | 34.40 | 989,445 |
| 2026-10-12 | 34.79 | +0.2700 | +0.78% | 34.54 | 34.98 | 34.54 | 836,090 |
| 2026-10-09 | 34.52 | -0.4200 | -1.20% | 34.78 | 34.88 | 34.52 | 750,318 |
| 2026-10-08 | 34.94 | +0.2000 | +0.58% | 34.51 | 35.03 | 34.29 | 999,867 |
| 2026-10-07 | 34.74 | -0.7800 | -2.20% | 35.24 | 35.29 | 34.55 | 869,248 |
| 2026-10-06 | 35.52 | -0.1000 | -0.28% | 35.62 | 35.99 | 35.40 | 1,222,527 |
| 2026-10-05 | 35.62 | -0.3800 | -1.06% | 36.07 | 36.07 | 35.51 | 2,214,603 |
| 2026-10-02 | 36.00 | +0.2300 | +0.64% | 36.11 | 36.48 | 35.92 | 1,238,284 |
| 2026-10-01 | 35.77 | +0.0300 | +0.08% | 35.57 | 35.92 | 34.87 | 1,354,150 |
| 2026-09-30 | 35.74 | -0.2600 | -0.72% | 35.99 | 36.28 | 35.44 | 1,015,773 |
| 2026-09-29 | 36.00 | -0.3300 | -0.91% | 36.62 | 36.69 | 35.92 | 1,383,890 |
| 2026-09-28 | 36.33 | -0.5800 | -1.57% | 36.73 | 36.74 | 36.30 | 1,026,825 |
| 2026-09-25 | 36.91 | +0.4000 | +1.10% | 36.66 | 37.16 | 36.65 | 1,646,962 |
| 2026-09-24 | 36.51 | +0.4900 | +1.36% | 36.02 | 36.63 | 36.02 | 1,031,520 |
| 2026-09-23 | 36.02 | -0.5200 | -1.42% | 36.33 | 36.62 | 36.02 | 1,062,138 |
| 2026-09-22 | 36.54 | -0.2900 | -0.79% | 36.96 | 37.13 | 36.54 | 1,211,764 |
| 2026-09-21 | 36.83 | -0.5200 | -1.39% | 37.41 | 37.62 | 36.82 | 1,156,942 |
| 2026-09-18 | 37.35 | +0.1900 | +0.51% | 37.11 | 37.50 | 36.76 | 4,018,246 |
| 2026-09-17 | 37.16 | +0.2400 | +0.65% | 37.23 | 37.55 | 37.04 | 1,114,597 |
| 2026-09-16 | 36.92 | -0.5400 | -1.44% | 37.46 | 37.70 | 36.57 | 1,977,026 |
퍼스트 인터스테이트 뱅크시스템 게시판 0
글쓰기