조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.43 | +0.7900 | +2.22% | 36.00 | 36.54 | 35.88 | 2,426,846 |
| 2026-06-17 | 35.64 | -0.8800 | -2.41% | 36.35 | 36.79 | 35.14 | 1,572,143 |
| 2026-06-16 | 36.52 | +0.0900 | +0.25% | 36.67 | 37.03 | 36.35 | 753,456 |
| 2026-06-15 | 36.43 | -0.6800 | -1.83% | 37.39 | 37.63 | 36.37 | 802,293 |
| 2026-06-12 | 37.11 | +0.5500 | +1.50% | 36.63 | 37.17 | 36.63 | 646,125 |
| 2026-06-11 | 36.56 | +0.3400 | +0.94% | 36.29 | 36.76 | 36.02 | 891,974 |
| 2026-06-10 | 36.22 | +0.1200 | +0.33% | 36.08 | 36.58 | 36.08 | 796,579 |
| 2026-06-09 | 36.10 | +0.5300 | +1.49% | 35.80 | 36.85 | 35.80 | 829,705 |
| 2026-06-08 | 35.57 | 0.00 | 0.00% | 35.65 | 36.03 | 35.56 | 713,808 |
| 2026-06-05 | 35.57 | -0.1500 | -0.42% | 35.66 | 36.03 | 35.41 | 1,088,967 |
| 2026-06-04 | 35.72 | +1.40 | +4.08% | 34.89 | 35.74 | 34.86 | 853,250 |
| 2026-06-03 | 34.32 | -0.9000 | -2.56% | 35.04 | 35.15 | 34.26 | 1,115,062 |
| 2026-06-02 | 35.22 | +0.4900 | +1.41% | 34.56 | 35.36 | 34.56 | 691,737 |
| 2026-06-01 | 34.73 | -0.8700 | -2.44% | 35.25 | 35.27 | 34.45 | 932,357 |
| 2026-05-29 | 35.60 | 0.00 | 0.00% | 36.01 | 36.01 | 35.55 | 1,310,754 |
| 2026-05-28 | 35.60 | -0.0600 | -0.17% | 35.52 | 35.63 | 35.04 | 957,568 |
| 2026-05-27 | 35.66 | -0.4700 | -1.30% | 35.86 | 36.05 | 35.42 | 1,109,176 |
| 2026-05-26 | 36.13 | +0.6400 | +1.80% | 35.67 | 36.14 | 35.61 | 900,072 |
| 2026-05-22 | 35.49 | +0.2900 | +0.82% | 35.30 | 35.55 | 35.10 | 1,251,666 |
| 2026-05-21 | 35.20 | +0.0200 | +0.06% | 34.91 | 35.49 | 34.80 | 815,105 |