조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.93 | +0.5716 | +1.42% | 40.44 | 41.04 | 40.44 | 11,255 |
| 2026-05-19 | 40.36 | -0.1966 | -0.48% | 40.36 | 40.58 | 40.34 | 22,230 |
| 2026-05-18 | 40.56 | +0.6500 | +1.63% | 40.42 | 40.58 | 40.31 | 188,380 |
| 2026-05-15 | 39.91 | -0.4309 | -1.07% | 39.95 | 40.05 | 39.90 | 29,274 |
| 2026-05-14 | 40.34 | +0.0263 | +0.07% | 40.42 | 40.49 | 40.31 | 19,864 |
| 2026-05-13 | 40.31 | +0.0846 | +0.21% | 40.11 | 40.36 | 40.11 | 147,121 |
| 2026-05-12 | 40.23 | -0.0715 | -0.18% | 40.05 | 40.29 | 39.98 | 120,815 |
| 2026-05-11 | 40.30 | -0.3035 | -0.75% | 40.57 | 40.57 | 40.26 | 16,833 |
| 2026-05-08 | 40.60 | +0.1359 | +0.34% | 40.59 | 40.63 | 40.46 | 11,620 |
| 2026-05-07 | 40.46 | -0.7194 | -1.75% | 41.10 | 41.10 | 40.42 | 19,673 |
| 2026-05-06 | 41.18 | +0.9735 | +2.42% | 41.19 | 41.21 | 41.04 | 11,031 |
| 2026-05-05 | 40.21 | +0.3850 | +0.97% | 40.15 | 40.27 | 40.07 | 13,751 |
| 2026-05-04 | 39.83 | -0.7800 | -1.92% | 40.20 | 40.24 | 39.79 | 16,090 |
| 2026-05-01 | 40.61 | +0.0700 | +0.17% | 40.59 | 40.79 | 40.59 | 7,783 |
| 2026-04-30 | 40.54 | +0.9250 | +2.34% | 40.25 | 40.56 | 40.25 | 74,846 |
| 2026-04-29 | 39.61 | -0.5873 | -1.46% | 39.83 | 39.83 | 39.53 | 8,574 |
| 2026-04-28 | 40.20 | -0.2927 | -0.72% | 40.14 | 40.29 | 40.11 | 17,786 |
| 2026-04-27 | 40.49 | -0.2400 | -0.59% | 40.66 | 40.66 | 40.46 | 15,749 |
| 2026-04-24 | 40.73 | +0.1255 | +0.31% | 40.56 | 40.78 | 40.56 | 55,867 |
| 2026-04-23 | 40.60 | -0.1355 | -0.33% | 40.85 | 40.98 | 40.36 | 21,329 |